• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.9405507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
50.85
3010.85
EPS(TTM)
Face Value()
Div & Yield %
18.86
10
0.1
 

As on: Jul 02, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 953.00 974.80 951.70 959.10 1045 124 1009051.00 76922.64
30-06-26 981.35 981.90 950.00 951.55 2784 163 2679096.00 76478.67
29-06-26 1001.95 1001.95 959.45 969.15 3861 319 3750269.00 76728.37
25-06-26 1028.10 1052.55 978.00 983.15 17534 1161 17748502.00 77100.47
24-06-26 973.50 1046.60 970.75 1039.70 20485 1575 20834861.00 76991.22
23-06-26 972.20 1049.25 962.05 966.95 43604 2532 44222710.00 76200.68
22-06-26 959.70 971.00 949.25 952.40 5982 339 5732979.00 77094.07
19-06-26 928.00 955.20 926.00 951.05 4538 326 4298286.00 76802.90
18-06-26 930.95 942.00 927.00 928.15 2844 371 2655405.00 77409.98
17-06-26 931.60 934.10 918.50 924.50 2307 226 2143621.00 77155.62
<< < 1 2 3  ... > >>