• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
53.9439113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
47.03
122
EPS(TTM)
Face Value()
Div & Yield %
0.95
10
0
 

As on: Oct 31, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 103.00 111.00 99.91 102.41 50786 615 5312111.00 74459.53
29-10-26 80.50 94.39 80.50 94.39 15901 140 1459692.00 74151.04
28-10-26 70.20 83.00 69.67 78.66 19299 95 1498923.00 73246.03
27-10-26 73.24 73.24 69.60 69.67 347 19 24990.00 73598.67
26-10-26 66.88 71.79 66.88 71.78 2352 37 161939.00 73606.75
23-10-26 67.06 67.06 64.10 64.24 1188 23 77300.00 73123.83
22-10-26 63.80 73.80 63.80 67.06 25856 285 1783587.00 73249.39
21-10-26 65.50 65.88 60.00 61.83 7282 70 456465.00 73709.69
19-10-26 66.00 66.00 64.00 65.50 775 21 50323.00 73852.90
16-10-26 67.61 69.99 65.00 65.50 3639 95 240262.00 74729.27
<< < 1 2 3  ... > >>