• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
4.4051821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.57
41.42
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 02, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 4.31 4.41 4.22 4.27 104778 429 450238.00 80157.88
01-09-25 4.45 4.50 4.15 4.31 149809 548 659508.00 80364.49
29-08-25 4.63 4.70 4.42 4.52 277841 881 1272015.00 79809.65
28-08-25 4.15 4.44 4.15 4.34 258891 774 1215205.00 80080.57
26-08-25 4.12 4.32 3.92 4.11 372559 573 1654921.00 80786.54
25-08-25 4.01 4.06 3.88 3.95 49990 225 212833.00 81635.91
22-08-25 3.84 3.95 3.84 3.91 61226 207 258379.00 81306.85
21-08-25 3.88 3.93 3.84 3.89 79979 284 336828.00 82000.71
20-08-25 4.11 4.14 3.81 3.97 106867 350 461473.00 81857.84
19-08-25 3.94 4.16 3.83 4.05 162868 293 699597.00 81644.39
<< < 1 2 3  ... > >>