• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
47.7228832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
0
214.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 64.81 64.81 60.81 64.81 666159 762 43145717.00 82500.47
10-07-25 54.01 54.01 54.01 54.01 122282 257 6604450.00 83190.28
09-07-25 46.74 46.74 44.16 45.01 1800 55 81074.00 83536.08
08-07-25 44.40 47.14 44.40 46.35 3999 136 183174.00 83712.51
07-07-25 45.90 45.90 44.69 45.02 6201 44 279228.00 83442.50
04-07-25 45.00 45.90 44.43 45.33 10179 108 459230.00 83432.89
03-07-25 44.50 44.94 44.25 44.92 7657 97 341484.00 83239.47
02-07-25 40.70 44.96 40.70 44.04 14586 309 649594.00 83409.69
01-07-25 43.62 44.32 42.60 42.85 4785 187 206449.00 83697.29
30-06-25 43.92 44.27 43.27 44.27 6059 69 264565.00 83606.46
<< < 1 2 3  ... > >>