• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
209.9837791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FREDUN
48.59
2601.11
EPS(TTM)
Face Value()
Div & Yield %
31.26
10
0.01
 

As on: Nov 12, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1529.75 1538.80 1485.25 1494.50 3279 483 4942926.00 81879.40
09-11-26 1535.00 1550.00 1501.55 1518.80 8315 892 12658643.00 81106.65
08-11-26 1489.65 1533.50 1484.95 1522.95 6125 799 9231946.00 80999.40
06-11-26 1504.90 1505.45 1424.00 1473.70 11191 1620 16414853.00 81028.02
05-11-26 1542.60 1633.20 1460.15 1493.45 59972 4370 93716679.00 79310.01
04-11-26 1450.00 1515.00 1440.00 1509.60 14923 1479 22342094.00 77301.40
03-11-26 1444.90 1459.75 1431.75 1454.90 7897 638 11423836.00 76917.85
02-11-26 1384.00 1414.20 1353.05 1408.80 4251 671 5873723.00 75692.78
30-10-26 1460.05 1479.90 1361.00 1366.05 6042 610 8393115.00 74459.53
29-10-26 1483.95 1483.95 1440.50 1450.60 1801 258 2624128.00 74151.04
<< < 1 2 3  ... > >>