• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
7.22
2213.22
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.27
 

As on: Oct 11, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 362.05 362.05 327.10 330.20 83742 2123 28349029.00 72472.33
08-10-26 398.70 399.95 352.10 357.65 268752 5037 101053185.00 71593.24
07-10-26 323.20 382.40 321.90 382.40 661851 11817 237789461.00 72638.70
06-10-26 305.60 324.00 303.60 318.70 35588 1006 11305508.00 73067.81
05-10-26 302.50 307.05 296.25 303.20 23082 451 6962799.00 72382.47
01-10-26 306.00 306.05 290.50 298.60 14146 531 4214046.00 71909.70
30-09-26 309.00 314.50 304.50 306.55 18144 590 5592831.00 72480.29
29-09-26 303.80 306.95 293.45 304.45 17508 638 5289544.00 72529.07
28-09-26 313.40 326.10 295.60 297.25 64726 4241 19885049.00 72771.72
25-09-26 315.00 321.00 297.65 310.10 209224 4173 64945361.00 73895.74
<< < 1 2 3  ... > >>