• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.2
655.84
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Dec 20, 2025 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 296.50 296.50 296.45 296.50 7000 9 2075450.00 84481.81
17-12-25 297.00 297.90 290.00 294.95 9500 4 2818450.00 84559.65
16-12-25 290.00 300.00 290.00 300.00 5000 8 1473900.00 84679.86
15-12-25 296.50 296.90 295.00 295.00 5000 9 1482400.00 85213.36
12-12-25 297.00 301.00 297.00 300.20 9500 14 2851850.00 85267.66
11-12-25 292.00 302.00 286.50 286.50 2500 5 733750.00 84818.13
10-12-25 290.45 291.00 283.00 288.70 15500 16 4462575.00 84391.27
09-12-25 287.00 292.00 284.95 286.00 8500 12 2452900.00 84666.28
08-12-25 293.50 293.50 292.00 292.00 2500 2 730750.00 85102.69
05-12-25 288.00 293.50 280.95 293.50 1500 3 431225.00 85712.37
<< < 1 2 3  ... > >>