• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1113.4248128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
43.42
16792.26
EPS(TTM)
Face Value()
Div & Yield %
166.46
10
0.17
 

As on: Aug 26, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 7306.55 7306.55 7109.40 7261.85 1180 243 8545914.00 77656.09
24-08-26 7188.95 7435.00 7178.90 7227.95 2923 588 21388964.00 77369.11
21-08-26 7128.70 7165.50 7059.40 7101.05 568 155 4035340.00 77540.83
20-08-26 7134.95 7134.95 7040.00 7110.10 588 157 4165824.00 77537.72
19-08-26 7107.05 7124.75 6991.00 7048.15 2083 390 14661825.00 76909.68
18-08-26 7020.00 7125.00 6954.40 7081.80 734 179 5154078.00 77235.46
17-08-26 7189.70 7189.70 6990.00 7023.40 2260 488 15949242.00 77728.16
14-08-26 7230.00 7260.95 7000.60 7083.30 1787 359 12672893.00 78009.25
13-08-26 7170.00 7390.00 7170.00 7228.35 3694 980 26946667.00 78079.96
12-08-26 7074.95 7200.00 7000.00 7137.10 1289 307 9177928.00 77966.35
<< < 1 2 3  ... > >>