• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
84.94
55580.04
EPS(TTM)
Face Value()
Div & Yield %
17.85
5
0.31
 

As on: Jan 19, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1511.70 1529.50 1500.20 1506.30 53528 2001 80871529.00 83246.18
16-01-26 1512.15 1533.60 1499.00 1516.25 52784 3084 80057283.00 83570.35
14-01-26 1514.70 1534.95 1509.00 1512.85 47022 2158 71598021.00 83382.71
13-01-26 1538.00 1544.40 1502.00 1521.65 112570 4928 170820509.00 83627.69
12-01-26 1521.05 1542.00 1491.40 1534.70 72933 4212 110540977.00 83878.17
09-01-26 1533.40 1579.10 1510.65 1519.75 162150 7476 250818975.00 83576.24
08-01-26 1537.75 1568.50 1527.45 1533.40 224143 9714 347909841.00 84180.96
07-01-26 1530.05 1556.70 1526.55 1539.80 62340 4246 95939421.00 84961.14
06-01-26 1541.60 1564.80 1524.80 1542.15 150736 8174 233147610.00 85063.34
05-01-26 1494.60 1553.30 1494.60 1541.75 125907 8254 193473158.00 85439.62
<< < 1 2 3  ... > >>