• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Siyaram Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
503811
INE076B01028
299.0882049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIYSIL
12.7
2615.81
EPS(TTM)
Face Value()
Div & Yield %
45.39
2
2.08
 

As on: Feb 11, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 580.00 580.00 564.35 571.05 2534 244 1443936.00 84233.64
10-02-26 577.20 582.40 570.50 576.55 2643 179 1526045.00 84273.92
09-02-26 599.85 599.85 559.95 582.40 13923 1422 8074223.00 84065.75
06-02-26 566.20 566.20 555.00 561.55 1172 143 657008.00 83580.40
05-02-26 598.55 600.15 563.30 566.20 4934 324 2844965.00 83313.93
04-02-26 571.65 605.55 560.20 598.60 10094 580 5900863.00 83817.69
03-02-26 570.00 582.55 544.50 571.70 17699 922 10009333.00 83739.13
02-02-26 511.70 514.60 497.00 507.95 2619 254 1323262.00 81666.46
01-02-26 522.55 534.20 512.35 515.70 3148 252 1652952.00 80722.94
30-01-26 500.90 534.20 500.00 522.25 6894 455 3588410.00 82269.78
<< < 1 2 3  ... > >>