SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prism Medico & Pharmacy Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

512217

INE730E01016

16.8919155

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

40.27

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 29, 2026 06:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	29.95	29.95	28.30	29.69	5189	23	149926.00	77264.51
27-08-26	29.87	30.81	28.50	29.56	3974	49	116152.00	76933.59
26-08-26	29.99	29.99	28.00	28.32	5299	31	151924.00	77472.94
25-08-26	29.99	30.47	29.10	30.29	10547	50	314265.00	77656.09
24-08-26	29.00	30.95	29.00	29.69	9445	37	281290.00	77369.11
21-08-26	30.49	30.49	29.50	29.65	11620	60	346765.00	77540.83
20-08-26	30.00	30.99	29.00	29.15	5375	41	158186.00	77537.72
19-08-26	28.70	31.00	28.70	28.81	5663	57	164341.00	76909.68
18-08-26	28.15	28.15	27.75	28.11	5977	31	167883.00	77235.46
17-08-26	27.29	28.39	26.64	27.39	4001	42	111530.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)