• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
40.78
68718
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.91
 

As on: Sep 28, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1101.25 1101.25 1074.30 1091.00 288407 2430 310772440.00 72771.72
25-09-26 1082.00 1097.00 1082.00 1095.00 34620 3767 37812956.00 73895.74
24-09-26 1096.20 1102.75 1088.00 1091.00 25366 1855 27767794.00 73580.54
23-09-26 1092.30 1097.35 1087.00 1096.50 41208 1262 45145691.00 74828.25
22-09-26 1104.95 1107.80 1085.35 1088.00 6591 699 7232982.00 74529.08
21-09-26 1110.00 1113.35 1096.00 1096.00 24903 1538 27587855.00 74858.99
18-09-26 1086.05 1102.00 1086.05 1096.00 21381 1526 23431106.00 74294.96
17-09-26 1087.50 1093.80 1082.75 1092.60 123738 1965 134674381.00 74314.59
16-09-26 1090.05 1106.80 1084.75 1091.95 33193 2635 36344663.00 74336.45
15-09-26 1116.00 1116.20 1081.10 1087.20 76329 5435 83726553.00 74003.82
<< < 1 2 3  ... > >>