• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
141.82
47585.75
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.34
 

As on: May 13, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 1709.95 1731.00 1693.75 1714.65 52605 4224 90238613.00 82429.90
09-05-25 1619.10 1677.30 1619.10 1659.45 14161 2491 23459139.00 79454.47
08-05-25 1700.05 1709.95 1640.00 1660.50 40235 5157 67784274.00 80334.81
07-05-25 1580.15 1675.00 1580.15 1662.85 96483 5990 159800075.00 80746.78
06-05-25 1629.85 1635.00 1599.60 1614.55 12097 1744 19568971.00 80641.07
05-05-25 1586.05 1629.90 1586.05 1617.90 13656 1302 22058958.00 80796.84
02-05-25 1624.25 1628.70 1581.50 1599.60 6136 805 9828192.00 80501.99
30-04-25 1611.05 1639.35 1605.65 1618.65 7795 760 12665081.00 80242.24
29-04-25 1617.65 1637.00 1593.95 1600.00 9384 625 15165229.00 80288.38
28-04-25 1601.00 1630.40 1601.00 1617.60 2796 446 4525841.00 80218.37
<< < 1 2 3  ... > >>