• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
26.62
8662.13
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
1.06
 

As on: Mar 18, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 274.95 274.95 269.45 272.25 79415 1367 21598120.00 76070.84
16-03-26 278.00 280.10 265.55 269.90 92245 2046 24910740.00 75502.85
13-03-26 285.55 285.70 277.00 277.90 43954 1019 12300171.00 74563.92
12-03-26 281.65 291.55 275.45 287.00 76882 1418 21688039.00 76034.42
11-03-26 287.85 293.55 281.95 283.45 134057 2425 38790399.00 76863.71
10-03-26 286.90 290.60 282.55 288.50 108976 1735 31157068.00 78205.98
09-03-26 290.10 290.95 275.60 282.30 152993 3470 42796849.00 77566.16
06-03-26 282.10 299.80 280.25 291.10 339005 5413 99351042.00 78918.90
05-03-26 282.25 284.95 276.20 282.10 162252 3017 45316579.00 80015.90
04-03-26 288.25 290.30 276.90 278.75 265111 6038 74555698.00 79116.19
<< < 1 2 3  ... > >>