• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.63
170798.61
EPS(TTM)
Face Value()
Div & Yield %
42.91
5
2.58
 

As on: Jan 31, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1762.15 1762.15 1731.90 1743.30 13187 1314 22978611.00 82269.78
29-01-26 1746.40 1776.90 1736.10 1767.80 128243 2599 223595306.00 82566.37
28-01-26 1746.50 1767.55 1741.45 1762.45 63734 6112 111681961.00 82344.68
27-01-26 1710.70 1748.95 1700.80 1745.25 65293 6508 112760873.00 81857.48
23-01-26 1690.20 1709.65 1689.90 1701.35 90407 7030 153901097.00 81537.70
22-01-26 1690.15 1712.50 1683.70 1687.95 82555 4895 140359292.00 82307.37
21-01-26 1678.40 1694.95 1660.70 1687.10 49856 4533 83707695.00 81909.63
20-01-26 1717.25 1717.25 1675.05 1678.30 33607 3896 56722703.00 82180.47
19-01-26 1688.10 1736.55 1672.60 1718.10 1541626 38658 2655452973.00 83246.18
16-01-26 1600.10 1679.95 1600.10 1670.55 179781 10960 296904970.00 83570.35
<< < 1 2 3  ... > >>