• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Urban Enviro Waste Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
78747
INE0O0201019
36.812933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URBAN
12.83
131.63
EPS(TTM)
Face Value()
Div & Yield %
11.85
10
0.33
 

As on: Jul 13, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 58.00 58.95 57.00 57.81 38734 121 2240773.00 82500.47
10-07-25 57.20 58.88 57.20 58.23 14683 112 850806.00 83190.28
09-07-25 60.95 60.95 57.20 57.88 19894 144 1171141.00 83536.08
08-07-25 58.20 60.75 57.30 59.44 15832 143 939078.00 83712.51
07-07-25 61.99 62.88 59.00 60.03 18732 187 1133957.00 83442.50
04-07-25 60.42 62.00 57.13 60.94 62610 228 3754734.00 83432.89
03-07-25 62.90 63.00 60.13 60.13 37690 250 2300436.00 83239.47
02-07-25 65.32 67.50 62.00 63.29 158167 1022 10344038.00 83409.69
01-07-25 62.90 66.50 60.03 65.32 311278 1327 19947208.00 83697.29
30-06-25 56.90 65.70 55.00 62.97 461016 2107 28639938.00 83606.46
<< < 1 2 3  ... > >>