• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
367.0567822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
30.76
5694.65
EPS(TTM)
Face Value()
Div & Yield %
161.83
10
0.17
 

As on: Apr 22, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 4942.45 5250.00 4942.40 5156.95 7851 1476 40204057.00 78516.49
21-04-26 5043.25 5180.00 4945.35 4977.75 5544 1445 28017010.00 79273.33
20-04-26 4700.30 5168.75 4666.00 4981.15 8617 2183 42720266.00 78520.30
17-04-26 4800.40 4833.95 4651.00 4715.95 5378 1236 25468359.00 78493.54
16-04-26 4789.75 4880.00 4751.90 4779.25 6971 1163 33709064.00 77988.68
15-04-26 4734.85 4822.30 4647.15 4788.50 5883 1024 27990041.00 78111.24
13-04-26 4499.70 4692.80 4381.40 4617.35 5134 1252 23417052.00 76847.57
10-04-26 4496.60 4622.00 4443.05 4573.85 6247 1204 28468337.00 77550.25
09-04-26 4242.00 4449.00 4215.00 4407.75 4135 799 18027993.00 76631.65
08-04-26 4285.05 4310.50 4185.00 4282.05 4431 871 18863693.00 77562.90
<< < 1 2 3  ... > >>