• OPEN AN ACCOUNT
Indian Indices
Sensex
76,904.05 68.27
( 0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IL&FS Investment Managers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511208
INE050B01023
3.6358167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVC
5.42
260.65
EPS(TTM)
Face Value()
Div & Yield %
1.53
2
8.43
 

As on: Jul 28, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 8.07 8.45 8.07 8.30 45864 144 377619.00 76835.78
24-07-26 8.40 8.40 7.98 8.28 13117 112 107625.00 76059.77
23-07-26 8.21 8.49 8.17 8.30 53185 128 440933.00 76391.39
22-07-26 8.35 8.35 8.20 8.27 31535 142 259931.00 76755.05
21-07-26 8.35 8.37 8.27 8.32 35984 158 299786.00 77470.11
20-07-26 8.45 8.45 8.22 8.33 9484 148 79120.00 77708.52
17-07-26 8.58 8.59 8.27 8.35 8763 83 73452.00 78151.45
16-07-26 8.20 8.68 8.20 8.37 65284 312 555727.00 77186.87
15-07-26 8.89 8.89 8.07 8.39 28870 264 244243.00 77185.43
14-07-26 8.05 8.18 8.04 8.07 15043 149 121672.00 77054.94
<< < 1 2 3  ... > >>