• OPEN AN ACCOUNT
Indian Indices
Sensex
82,804.08 305.94
( 0.37%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.12
109442.53
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.51
 

As on: Feb 20, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 167.10 169.35 165.85 166.45 250889 2982 42068523.00 82498.14
18-02-26 166.40 169.20 165.60 167.25 533891 5782 89310416.00 83734.25
17-02-26 164.45 166.00 163.95 165.80 184562 2496 30471450.00 83450.96
16-02-26 161.50 165.25 161.40 164.75 418332 3705 68631182.00 83277.15
13-02-26 162.10 163.35 161.15 161.65 378004 4773 61172238.00 82626.76
12-02-26 163.00 164.60 162.05 163.60 7794433 6502 1274137171.00 83674.92
11-02-26 164.45 164.60 161.80 163.50 2181771 13050 355824972.00 84233.64
10-02-26 163.55 167.25 163.55 164.60 3857114 11755 638723617.00 84273.92
09-02-26 163.10 164.10 162.25 163.65 2079014 10331 339512869.00 84065.75
06-02-26 160.10 163.60 159.00 163.05 1270131 2792 203550649.00 83580.40
<< < 1 2 3  ... > >>