• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
8.8219696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.46
66.27
EPS(TTM)
Face Value()
Div & Yield %
0.76
2
0.23
 

As on: Oct 09, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 20.77 21.00 19.88 20.87 185871 283 3813018.00 71593.24
07-10-26 21.87 21.87 20.79 20.92 63795 188 1337504.00 72638.70
06-10-26 21.89 21.98 20.90 21.88 108093 263 2309984.00 73067.81
05-10-26 21.90 21.99 21.06 21.94 37662 289 811511.00 72382.47
01-10-26 21.75 22.20 20.31 21.97 160909 437 3404979.00 71909.70
30-09-26 21.69 22.30 20.82 21.37 206005 346 4484882.00 72480.29
29-09-26 22.25 22.25 21.19 21.90 115979 407 2500600.00 72529.07
28-09-26 21.35 22.78 21.27 22.30 102338 497 2237442.00 72771.72
25-09-26 21.13 23.00 21.06 22.38 161223 405 3516283.00 73895.74
24-09-26 22.62 22.62 21.60 22.12 212370 393 4635388.00 73580.54
<< < 1 2 3  ... > >>