• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
14.84
1655.02
EPS(TTM)
Face Value()
Div & Yield %
74.7
10
8.12
 

As on: Jul 08, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1110.95 1123.20 1096.80 1105.65 1346 146 1481075.00 78180.72
06-07-26 1102.35 1128.45 1102.35 1108.80 528 171 587468.00 78285.07
03-07-26 1101.10 1130.90 1101.10 1128.75 1181 125 1326937.00 77763.91
02-07-26 1101.05 1113.05 1098.30 1106.90 306 46 337226.00 77502.12
01-07-26 1096.50 1113.20 1093.30 1104.65 718 68 788376.00 76922.64
30-06-26 1100.30 1109.35 1094.85 1096.25 440 113 485180.00 76478.67
29-06-26 1094.05 1120.65 1094.05 1100.90 266 80 293231.00 76728.37
25-06-26 1111.50 1111.65 1100.00 1103.35 483 89 534682.00 77100.47
24-06-26 1121.00 1121.00 1100.00 1105.40 451 107 498222.00 76991.22
23-06-26 1122.90 1124.05 1105.00 1111.45 354 78 394102.00 76200.68
<< < 1 2 3  ... > >>