• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
3.1039167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.64
141.28
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Jun 24, 2025 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 3.03 3.15 3.03 3.12 263395 517 818946.00 81896.79
20-06-25 3.18 3.21 3.15 3.17 262150 484 831814.00 82408.17
19-06-25 3.25 3.29 3.13 3.18 288973 528 927662.00 81361.87
18-06-25 3.18 3.34 3.18 3.26 463713 520 1516840.00 81444.66
17-06-25 3.24 3.35 3.21 3.24 536189 528 1760019.00 81583.30
16-06-25 3.21 3.26 3.11 3.20 336789 634 1076222.00 81796.15
13-06-25 3.25 3.32 2.90 3.21 388137 575 1244120.00 81118.60
12-06-25 3.36 3.36 3.28 3.30 348016 609 1149128.00 81691.98
11-06-25 3.34 3.35 3.28 3.34 513261 744 1704703.00 82515.14
10-06-25 3.27 3.37 3.26 3.28 459542 716 1509438.00 82391.72
<< < 1 2 3  ... > >>