• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
410.1747332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLATPROD
0
2221.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.16
 

As on: Sep 10, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 4500.00 4575.00 4450.50 4456.75 4037 535 18221227.00 81425.15
09-09-25 4400.05 4630.00 4363.20 4499.30 14149 1304 63941446.00 81101.32
08-09-25 4448.00 4448.95 4343.00 4352.50 1890 234 8272667.00 80787.30
05-09-25 4380.35 4494.50 4361.00 4393.95 5877 683 26048579.00 80710.76
04-09-25 4518.95 4518.95 4380.25 4389.40 1259 333 5580905.00 80718.01
03-09-25 4375.05 4560.00 4375.05 4444.75 4930 517 22056293.00 80567.71
02-09-25 4372.05 4524.00 4371.00 4395.65 1945 396 8635215.00 80157.88
01-09-25 4388.55 4498.00 4321.00 4421.30 2717 462 11977231.00 80364.49
29-08-25 4465.15 4499.95 4332.00 4345.10 1620 286 7118614.00 79809.65
28-08-25 4425.05 4589.95 4420.00 4459.25 2332 446 10497799.00 80080.57
<< < 1 2 3  ... > >>