• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
26.03
27595.25
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.62
 

As on: Apr 13, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 312.50 326.90 312.50 324.65 113251 2928 36376463.00 77550.25
09-04-26 318.00 318.00 305.15 311.15 197938 5742 61407403.00 76631.65
08-04-26 306.20 317.50 303.85 314.50 133215 3435 41663957.00 77562.90
07-04-26 299.55 299.55 292.50 297.15 57101 1646 16831523.00 74616.58
06-04-26 299.00 300.60 294.10 298.75 130321 4772 38745155.00 74106.85
02-04-26 298.00 300.45 289.70 299.50 146985 5644 43137662.00 73319.55
01-04-26 290.20 302.30 290.20 300.00 167766 5380 50230446.00 73134.32
30-03-26 296.85 299.00 286.85 288.00 111569 4135 32625666.00 71947.55
27-03-26 307.00 307.30 300.00 300.80 266584 7724 80730608.00 73583.22
25-03-26 301.25 312.60 301.05 307.25 82836 2144 25473334.00 75273.45
<< < 1 2 3  ... > >>