SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alankit Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

531082

INE914E01040

12.193101

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ALANKIT

18.22

222.35

EPS(TTM)

Face Value()

Div & Yield %

0.45

As on: Jul 08, 2026 04:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-07-26	8.01	8.20	8.01	8.10	8314	65	67494.00	78180.72
06-07-26	8.01	8.40	8.01	8.20	10225	69	83786.00	78285.07
03-07-26	8.01	8.20	8.01	8.14	6770	39	55249.00	77763.91
02-07-26	8.40	8.40	8.07	8.08	20704	130	169616.00	77502.12
01-07-26	8.20	8.40	8.13	8.17	15975	56	131451.00	76922.64
30-06-26	8.17	8.41	8.04	8.14	13613	123	111818.00	76478.67
29-06-26	8.05	8.33	7.95	8.15	42466	202	343868.00	76728.37
25-06-26	8.44	8.52	8.20	8.36	34959	69	292142.00	77100.47
24-06-26	8.15	8.55	8.13	8.32	33633	183	277120.00	76991.22
23-06-26	8.23	8.70	8.21	8.31	10349	108	87086.00	76200.68

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,685.41 33.64 (0.32%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)