• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
29092.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 300.25 306.20 300.25 302.05 50880 1267 15443863.00 76264.33
12-06-26 295.85 300.30 292.90 299.25 83389 1558 24799597.00 75527.95
11-06-26 293.95 293.95 287.40 289.00 43925 818 12727739.00 73832.55
10-06-26 301.45 303.00 292.00 294.00 24598 667 7305363.00 73983.18
09-06-26 299.75 301.80 295.60 300.30 42968 1253 12820288.00 73918.76
08-06-26 298.05 306.40 293.00 297.05 61148 1319 18290599.00 73524.26
05-06-26 302.10 310.00 300.20 302.35 71194 1764 21710178.00 74243.34
04-06-26 295.65 308.65 295.00 302.10 104949 2786 31917752.00 74360.01
03-06-26 295.85 298.85 292.15 297.90 31018 1003 9175189.00 74346.17
02-06-26 294.75 298.00 288.70 296.60 32695 1048 9639356.00 74649.84
<< < 1 2 3  ... > >>