• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
134.6571499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
0
10624.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 268.00 272.00 259.00 262.40 147096 2582 38975391.00 81273.75
14-08-25 251.25 268.95 251.00 260.00 229636 3250 59526444.00 80597.66
13-08-25 269.00 273.65 257.55 257.55 182767 2905 47508451.00 80539.91
12-08-25 278.00 279.30 268.05 271.10 104075 1876 28461540.00 80235.59
11-08-25 274.00 284.90 273.45 275.25 161680 2846 45104959.00 80604.08
08-08-25 279.90 290.70 269.00 273.45 263128 4705 73098278.00 79857.79
07-08-25 287.00 292.30 280.50 281.95 287422 3848 81374387.00 80623.26
06-08-25 267.20 295.30 267.20 295.25 1210688 6547 340578326.00 80543.99
05-08-25 281.25 281.25 281.25 281.25 72734 770 20456437.00 80710.25
04-08-25 296.05 296.05 296.05 296.05 43384 745 12843833.00 81018.72
<< < 1 2 3  ... > >>