• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,401.05 -158.19
( -0.21%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
24.91
310931.75
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.72
 

As on: May 13, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1185.00 1185.00 1142.65 1145.80 252935 19302 292679896.00 74559.24
11-05-26 1195.05 1206.20 1190.90 1194.95 175929 7585 211179828.00 76015.28
08-05-26 1180.00 1202.70 1176.85 1198.60 240026 8600 286847140.00 77328.19
07-05-26 1198.55 1198.55 1181.10 1183.45 268906 17644 319043861.00 77844.52
06-05-26 1205.00 1212.00 1186.35 1188.90 170584 11159 203884240.00 77958.52
05-05-26 1200.45 1205.50 1189.50 1200.50 90210 4547 108196012.00 77017.79
04-05-26 1209.95 1212.00 1191.45 1200.45 270153 6375 324049338.00 77269.40
30-04-26 1200.00 1213.70 1184.70 1198.95 242710 18001 291227517.00 76913.50
29-04-26 1200.00 1210.70 1192.50 1199.70 214468 13814 257852047.00 77496.36
28-04-26 1223.45 1232.45 1193.00 1196.25 288587 18958 348151142.00 76886.91
<< < 1 2 3  ... > >>