• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
119.0587302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
83.93
6303.15
EPS(TTM)
Face Value()
Div & Yield %
5.96
1
0
 

As on: Apr 02, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 470.30 505.85 470.30 500.25 50652 1271 24987430.00 73134.32
30-03-26 508.00 508.00 460.85 463.85 30664 687 14907202.00 71947.55
27-03-26 481.95 505.00 468.05 498.85 104427 2298 51217563.00 73583.22
25-03-26 467.30 483.00 458.00 480.95 41486 674 19584099.00 75273.45
24-03-26 446.00 464.95 445.15 461.65 520912 696 234550947.00 74068.45
23-03-26 432.10 458.20 418.00 444.70 614283 1841 272258762.00 72696.39
20-03-26 440.15 446.00 431.70 433.70 6031 175 2669653.00 74532.96
19-03-26 425.10 447.10 425.10 435.55 24722 653 10853335.00 74207.24
18-03-26 428.25 449.90 428.25 440.70 11355 374 5028343.00 76704.13
17-03-26 426.85 439.40 426.80 435.95 11949 397 5187244.00 76070.84
<< < 1 2 3  ... > >>