• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
51.5097766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.45
2120.77
EPS(TTM)
Face Value()
Div & Yield %
6.07
5
0
 

As on: Oct 06, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 256.00 270.95 256.00 263.30 2571 89 672439.00 72382.47
01-10-26 272.50 272.50 263.00 263.75 3928 82 1045527.00 71909.70
30-09-26 276.85 276.85 262.00 273.50 7287 201 1941751.00 72480.29
29-09-26 278.50 278.50 267.55 274.50 1587 117 431874.00 72529.07
28-09-26 274.85 278.95 265.00 272.35 4900 155 1334223.00 72771.72
25-09-26 275.00 279.90 265.00 274.65 4455 216 1213241.00 73895.74
24-09-26 269.35 282.45 269.35 274.40 2501 102 684945.00 73580.54
23-09-26 284.90 284.90 270.95 273.65 6770 120 1890477.00 74828.25
22-09-26 280.00 289.00 272.90 278.10 16957 244 4746792.00 74529.08
21-09-26 276.35 285.00 274.60 277.50 17039 203 4770162.00 74858.99
<< < 1 2 3  ... > >>