• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.24
324450.45
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.32
 

As on: May 11, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1920.00 2025.00 1920.00 1958.00 44 22 86201.00 79454.47
08-05-25 2060.00 2060.00 2000.00 2006.00 30 14 60558.00 80334.81
07-05-25 1999.10 1999.10 1999.10 1999.10 11 3 21990.00 80746.78
06-05-25 2130.00 2130.00 1999.10 1999.30 61 4 122089.00 80641.07
05-05-25 2125.00 2125.00 2125.00 2125.00 2 2 4250.00 80796.84
02-05-25 2020.00 2210.00 2020.00 2134.80 55 17 116572.00 80501.99
30-04-25 2200.00 2200.00 2090.00 2101.00 47 17 98917.00 80242.24
29-04-25 2040.00 2280.00 2000.00 2235.15 13 8 27161.00 80288.38
28-04-25 2065.00 2065.00 2030.00 2065.00 20 6 41230.00 80218.37
25-04-25 2052.30 2170.00 2052.30 2075.75 30 13 62161.00 79212.53
<< < 1 2 3  ... > >>