• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
143.8098592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
16.05
130.75
EPS(TTM)
Face Value()
Div & Yield %
14.34
10
1.09
 

As on: Jan 26, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 246.60 257.40 220.55 230.20 2767 87 664651.00 81537.70
22-01-26 234.00 247.75 234.00 240.10 6413 100 1548102.00 82307.37
21-01-26 237.30 237.30 216.00 229.95 8407 147 1897014.00 81909.63
20-01-26 259.50 262.95 210.00 221.70 41851 614 9248436.00 82180.47
19-01-26 262.95 262.95 255.25 255.35 1037 36 266436.00 83246.18
16-01-26 261.00 268.00 260.05 262.00 638 24 168460.00 83570.35
14-01-26 258.25 267.00 255.00 261.00 1809 41 465462.00 83382.71
13-01-26 262.15 269.95 256.00 266.30 679 18 180327.00 83627.69
12-01-26 266.00 268.60 260.85 262.15 2785 49 734534.00 83878.17
09-01-26 275.00 278.00 256.00 268.60 5015 135 1336400.00 83576.24
<< < 1 2 3  ... > >>