• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,561.24 -417.25
( -0.50%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-2.82368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
12.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 9.64 9.70 9.60 9.70 305 14 2950.00 83978.49
31-10-25 9.48 10.00 9.31 9.48 2109 35 20392.00 83938.71
30-10-25 9.95 9.96 9.31 9.49 7246 47 68324.00 84404.46
29-10-25 9.51 10.04 9.40 9.51 1958 51 18794.00 84997.13
28-10-25 9.70 10.09 9.50 9.52 18528 107 181064.00 84628.16
27-10-25 9.40 9.74 9.10 9.60 8032 45 76880.00 84778.84
24-10-25 9.71 9.71 9.05 9.40 2672 34 24663.00 84211.88
23-10-25 9.86 10.40 9.23 9.62 15848 61 150140.00 84556.40
21-10-25 8.69 9.85 8.69 9.62 2924 22 27266.00 84426.34
20-10-25 9.07 9.30 7.77 8.80 5419 55 45978.00 84363.37
<< < 1 2 3  ... > >>