• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.36
11061.45
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.82
 

As on: Jun 05, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 124.85 126.30 123.60 124.05 608295 3465 75860619.00 74360.01
03-06-26 125.65 126.05 122.50 123.20 187188 2605 23067012.00 74346.17
02-06-26 125.35 125.45 122.70 125.20 186644 2453 23203596.00 74649.84
01-06-26 128.75 129.30 125.10 125.35 124207 1845 15780346.00 74267.34
29-05-26 127.35 129.75 126.50 128.15 220974 1876 28282192.00 74775.74
27-05-26 127.65 128.85 125.75 126.55 247627 1877 31430941.00 75867.80
26-05-26 127.05 128.00 126.70 127.35 115948 1468 14765304.00 76009.70
25-05-26 127.60 129.65 127.35 127.55 340881 4189 43737731.00 76488.96
22-05-26 127.00 128.65 125.50 127.10 277086 3837 35281093.00 75415.35
21-05-26 126.30 127.25 125.75 127.10 84994 1296 10759080.00 75183.36
<< < 1 2 3  ... > >>