• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
172.4006759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
8.65
342.66
EPS(TTM)
Face Value()
Div & Yield %
11.57
5
1
 

As on: Nov 15, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 104.47 104.47 100.10 100.10 141 9 14517.00 81592.45
11-11-26 102.50 104.00 101.48 102.36 642 56 65783.00 81879.40
09-11-26 101.95 102.80 101.00 101.00 859 20 87584.00 81106.65
08-11-26 100.78 102.82 98.50 101.24 2414 303 244157.00 80999.40
06-11-26 97.94 99.79 97.35 98.80 762 24 74532.00 81028.02
05-11-26 102.59 103.16 98.50 98.94 6671 91 665609.00 79310.01
04-11-26 103.00 103.00 100.10 100.10 306 18 30667.00 77301.40
03-11-26 100.00 103.81 100.00 102.06 176 13 17784.00 76917.85
02-11-26 102.00 108.16 98.46 104.59 5565 54 575039.00 75692.78
30-10-26 100.00 100.20 96.45 96.45 1275 79 125109.00 74459.53
<< < 1 2 3  ... > >>