• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Cinevista Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532324
INE039B01026
-6.141969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CINEVISTA
0
100.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 13, 2025 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 17.00 17.95 17.00 17.50 668 5 11840.00 81904.70
11-09-25 17.97 17.97 17.10 17.21 3338 12 58618.00 81548.73
10-09-25 17.99 17.99 17.99 17.99 235 2 4227.00 81425.15
09-09-25 17.99 17.99 17.11 17.16 3326 8 57263.00 81101.32
08-09-25 17.20 18.10 17.20 18.00 2503 3 43054.00 80787.30
05-09-25 17.75 17.90 17.40 17.40 8830 8 154342.00 80710.76
04-09-25 17.34 17.34 17.34 17.34 10 1 173.00 80718.01
03-09-25 17.00 18.34 17.00 18.24 61 11 1084.00 80567.71
02-09-25 18.64 18.64 17.15 17.50 685 12 11886.00 80157.88
01-09-25 17.57 18.35 17.57 17.85 6499 12 115542.00 80364.49
<< < 1 2 3  ... > >>