• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,428.58 243.15
( 0.32%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
12.33
1912.66
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.38
 

As on: Jul 16, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 938.00 938.00 912.00 913.50 4454 258 4100452.00 77185.43
14-07-26 928.20 945.00 913.00 915.70 8978 615 8295935.00 77054.94
13-07-26 939.55 964.65 930.00 940.40 8319 459 7881392.00 77616.40
10-07-26 919.40 953.55 919.40 934.90 8439 569 7893657.00 77569.39
09-07-26 914.95 916.35 900.00 905.60 7096 426 6435719.00 76741.82
08-07-26 916.20 920.50 899.95 903.00 5293 354 4823651.00 76503.60
07-07-26 920.05 932.95 915.15 920.65 7901 328 7272718.00 78180.72
06-07-26 940.00 948.20 915.65 927.90 9888 571 9177841.00 78285.07
03-07-26 936.45 952.40 925.15 928.80 9068 442 8499776.00 77763.91
02-07-26 924.00 934.30 910.00 923.95 12765 744 11724583.00 77502.12
<< < 1 2 3  ... > >>