• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
57.6099121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CFEL
18.43
77.46
EPS(TTM)
Face Value()
Div & Yield %
1.68
5
0.81
 

As on: Aug 26, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 31.00 31.00 29.21 30.96 1020 37 31064.00 77656.09
24-08-26 30.10 31.69 30.10 30.21 1289 32 39564.00 77369.11
21-08-26 31.60 31.65 30.99 30.99 383 6 12070.00 77540.83
20-08-26 31.75 31.75 30.30 30.35 574 15 17533.00 77537.72
19-08-26 31.50 31.50 29.60 30.81 6669 124 200143.00 76909.68
18-08-26 29.99 29.99 27.30 28.96 12908 271 372827.00 77235.46
17-08-26 30.01 32.49 28.25 29.34 24503 136 726018.00 77728.16
14-08-26 32.40 32.40 31.00 31.50 2107 36 67152.00 78009.25
13-08-26 31.85 32.44 30.50 31.50 13340 77 413739.00 78079.96
12-08-26 33.46 33.49 31.00 31.75 7416 97 237504.00 77966.35
<< < 1 2 3  ... > >>