• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5368911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142
202.37
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0.48
 

As on: Jan 31, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1.42 1.42 1.42 1.42 647036 832 918791.00 82269.78
29-01-26 1.49 1.49 1.49 1.49 669734 840 997903.00 82566.37
28-01-26 1.56 1.56 1.56 1.56 633696 861 988565.00 82344.68
27-01-26 1.64 1.64 1.64 1.64 391831 1089 642602.00 81857.48
23-01-26 1.72 1.72 1.72 1.72 547898 1140 942384.00 81537.70
22-01-26 1.81 1.81 1.81 1.81 838322 1533 1517362.00 82307.37
21-01-26 2.08 2.08 1.90 1.90 10517434 5579 21159934.00 81909.63
20-01-26 1.99 1.99 1.99 1.99 6731676 2394 13396035.00 82180.47
19-01-26 1.90 1.90 1.90 1.90 8262258 2198 15698290.00 83246.18
16-01-26 1.81 1.81 1.81 1.81 8404719 1559 15212541.00 83570.35
<< < 1 2 3  ... > >>