• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4874958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.71
37.26
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Aug 28, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 45.90 45.90 42.50 44.53 81048 236 3687171.00 76933.59
26-08-26 43.72 43.72 43.72 43.72 5967 12 260877.00 77472.94
25-08-26 41.64 41.64 41.64 41.64 5785 12 240887.00 77656.09
24-08-26 39.66 39.66 39.66 39.66 2773 8 109977.00 77369.11
21-08-26 37.78 37.78 37.78 37.78 7698 15 290830.00 77540.83
20-08-26 35.99 35.99 35.99 35.99 566 9 20370.00 77537.72
19-08-26 34.25 34.28 34.25 34.28 860 4 29479.00 76909.68
18-08-26 32.65 32.65 32.65 32.65 305 5 9958.00 77235.46
17-08-26 31.10 31.10 31.10 31.10 4640 7 144304.00 77728.16
14-08-26 32.01 32.01 29.45 29.62 3949 46 117471.00 78009.25
<< < 1 2 3  ... > >>