• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.9898339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
95.39
3270.47
EPS(TTM)
Face Value()
Div & Yield %
0.72
1
0
 

As on: Nov 08, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 66.83 69.31 66.80 68.68 424326 1105 28857983.00 81028.02
05-11-26 67.93 67.93 66.66 66.83 319506 674 21522877.00 79310.01
04-11-26 67.74 68.39 66.26 67.10 1274002 1678 85735622.00 77301.40
03-11-26 65.30 67.54 65.30 66.85 1022930 1843 67622095.00 76917.85
02-11-26 66.35 66.43 64.51 65.37 1383929 1694 90822719.00 75692.78
30-10-26 67.08 67.50 65.85 66.18 1185628 1554 78774319.00 74459.53
29-10-26 65.45 67.00 65.00 66.49 1164762 1819 76460095.00 74151.04
28-10-26 66.30 66.84 65.29 65.45 1281369 1843 84247045.00 73246.03
27-10-26 63.72 67.14 63.71 66.29 1001626 1691 66095970.00 73598.67
26-10-26 61.35 64.19 61.20 63.71 2378714 2131 150740122.00 73606.75
<< < 1 2 3  ... > >>