• OPEN AN ACCOUNT
Indian Indices
Sensex
78,106.08 177.93
( 0.23%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
60.36
1635.44
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Jul 31, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 23.54 23.54 23.54 23.54 5546 43 130552.00 77928.15
29-07-26 24.77 24.77 24.77 24.77 2444 24 60537.00 77654.60
28-07-26 26.07 26.07 26.07 26.07 941 21 24531.00 76765.92
27-07-26 27.44 27.44 27.44 27.44 4028 30 110528.00 76835.78
24-07-26 28.88 28.88 28.88 28.88 7328 34 211632.00 76059.77
23-07-26 30.40 30.40 30.40 30.40 1381 21 41982.00 76391.39
22-07-26 31.99 31.99 31.99 31.99 1046 28 33461.00 76755.05
21-07-26 33.67 33.67 33.67 33.67 4202 26 141481.00 77470.11
20-07-26 34.57 35.72 33.66 35.44 238886 706 8398712.00 77708.52
17-07-26 32.25 34.20 32.25 34.02 176558 603 5942555.00 78151.45
<< < 1 2 3  ... > >>