• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
37.18
19467.34
EPS(TTM)
Face Value()
Div & Yield %
24.92
1
0.78
 

As on: Dec 20, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1008.00 1008.00 930.00 939.45 200 78 192614.00 84929.36
18-12-25 976.00 1060.95 926.20 1016.05 187 35 183588.00 84481.81
17-12-25 899.00 1005.05 899.00 995.25 1826 159 1759888.00 84559.65
16-12-25 893.60 899.00 866.00 899.00 99 33 86488.00 84679.86
15-12-25 890.00 934.95 885.50 893.60 48 26 42780.00 85213.36
12-12-25 961.00 961.00 920.00 920.00 154 6 147612.00 85267.66
11-12-25 870.00 870.00 870.00 870.00 1 1 870.00 84818.13
10-12-25 910.00 914.55 890.15 890.15 26 15 23437.00 84391.27
09-12-25 937.25 942.80 856.05 916.10 417 133 375186.00 84666.28
08-12-25 970.95 989.95 964.90 972.05 632 59 617067.00 85102.69
<< < 1 2 3  ... > >>