• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
310.6932732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
6.81
136508.71
EPS(TTM)
Face Value()
Div & Yield %
60.76
10
4.48
 

As on: Jul 21, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 414.10 418.40 410.20 415.00 340346 3952 141173681.00 77470.11
20-07-26 402.90 414.80 401.95 413.65 102257 1779 42003281.00 77708.52
17-07-26 402.10 407.55 400.00 404.75 373103 4431 150408417.00 78151.45
16-07-26 406.35 408.40 400.85 401.40 176179 3436 71355574.00 77186.87
15-07-26 413.95 413.95 404.80 405.80 356370 6503 145329065.00 77185.43
14-07-26 405.00 409.70 400.40 409.00 129285 2162 52505029.00 77054.94
13-07-26 403.00 406.00 399.90 405.00 598768 4457 241066094.00 77616.40
10-07-26 405.80 409.80 404.20 406.50 142887 1832 58102782.00 77569.39
09-07-26 405.50 406.10 398.90 403.90 165458 2554 66649567.00 76741.82
08-07-26 409.95 415.55 396.00 403.10 284345 5854 116138436.00 76503.60
<< < 1 2 3  ... > >>