• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.7992261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
102.41
2308.96
EPS(TTM)
Face Value()
Div & Yield %
6.03
10
0
 

As on: Nov 22, 2025 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 625.90 629.00 604.00 606.45 5110 323 3163791.00 85231.92
20-11-25 639.95 640.00 612.45 617.55 3757 214 2333635.00 85632.68
19-11-25 619.75 641.20 619.75 624.80 9027 570 5696923.00 85186.47
18-11-25 639.95 640.00 616.10 619.40 5197 302 3246999.00 84673.02
17-11-25 608.85 636.45 608.85 631.55 7752 676 4843960.00 84950.95
14-11-25 603.65 619.20 596.55 606.05 7460 951 4539616.00 84562.78
13-11-25 610.75 613.30 591.60 604.05 6485 276 3900832.00 84478.67
12-11-25 585.20 612.65 585.20 610.25 6906 301 4147190.00 84466.51
11-11-25 618.70 618.70 572.00 585.20 10002 728 5825761.00 83871.32
10-11-25 620.70 623.80 595.00 596.50 12359 614 7491976.00 83535.35
<< < 1 2 3  ... > >>