• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
40.05
410860.42
EPS(TTM)
Face Value()
Div & Yield %
5.32
2
0
 

As on: Apr 27, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 215.30 217.00 207.00 213.05 4642926 31105 983349607.00 76664.21
23-04-26 217.00 217.30 212.45 214.25 3186457 20927 686364537.00 77664.00
22-04-26 203.60 216.40 203.40 215.45 7361379 47597 1554140379.00 78516.49
21-04-26 203.75 207.20 201.95 203.05 2858862 15988 583253705.00 79273.33
20-04-26 199.15 207.40 197.40 200.80 3796933 25616 769482711.00 78520.30
17-04-26 197.00 199.90 190.75 198.40 3896225 28072 761116176.00 78493.54
16-04-26 184.20 194.30 183.35 193.10 3167268 31494 595586892.00 77988.68
15-04-26 184.65 187.15 181.55 183.30 3803895 24693 702707184.00 78111.24
13-04-26 172.20 184.40 170.40 181.40 4792101 21404 864747528.00 76847.57
10-04-26 173.50 178.05 172.15 175.70 2381365 16882 417456475.00 77550.25
<< < 1 2 3  ... > >>