• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Apis India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
506166
INE070K01014
12.1996648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.94
697.71
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Sep 26, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 51.80 51.80 48.67 50.65 6406 622 323219.00 73895.74
24-09-26 50.17 52.90 50.17 50.76 9307 250 478589.00 73580.54
23-09-26 53.25 53.25 50.17 52.37 21368 141 1108053.00 74828.25
22-09-26 53.56 53.56 50.50 51.84 7011 176 364251.00 74529.08
21-09-26 50.05 53.88 50.05 51.95 11562 142 590944.00 74858.99
18-09-26 49.01 52.19 49.01 51.61 5143 165 262258.00 74294.96
17-09-26 49.91 51.00 48.24 50.90 12259 1718 607564.00 74314.59
16-09-26 52.50 52.50 48.15 48.92 11577 1293 572150.00 74336.45
15-09-26 49.01 51.95 48.60 50.35 12145 689 609125.00 74003.82
11-09-26 51.50 52.74 50.50 50.94 9461 617 481893.00 74781.76
<< < 1 2 3  ... > >>