• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.1201318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
46.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 18, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 0.59 0.60 0.58 0.59 325955 139 190968.00 81583.30
16-06-25 0.57 0.59 0.57 0.59 288974 155 169562.00 81796.15
13-06-25 0.60 0.60 0.58 0.58 259298 153 151751.00 81118.60
12-06-25 0.60 0.60 0.58 0.60 332582 162 196181.00 81691.98
11-06-25 0.60 0.60 0.58 0.60 388154 213 229357.00 82515.14
10-06-25 0.61 0.61 0.59 0.60 78285 131 47065.00 82391.72
09-06-25 0.60 0.61 0.59 0.60 511815 228 305966.00 82445.21
06-06-25 0.58 0.61 0.58 0.60 511151 157 304724.00 82188.99
05-06-25 0.61 0.61 0.59 0.59 105421 114 62655.00 81442.04
04-06-25 0.60 0.61 0.59 0.60 229998 133 137202.00 80998.25
<< < 1 2 3  ... > >>