• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Acme Resources Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539391
INE636B01011
27.3360783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.57
104.62
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: Jul 16, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 3.60 3.70 3.55 3.63 5567 24 20313.00 82570.91
14-07-25 3.89 3.89 3.67 3.67 15440 45 57072.00 82253.46
11-07-25 4.09 4.09 3.86 3.86 16635 24 65190.00 82500.47
10-07-25 4.19 4.19 3.90 4.06 3897 13 15596.00 83190.28
09-07-25 3.81 4.00 3.62 4.00 18192 23 66435.00 83536.08
08-07-25 4.04 4.04 3.78 3.81 7718 43 29994.00 83712.51
07-07-25 4.05 4.15 3.96 3.97 14958 40 60313.00 83442.50
04-07-25 4.39 4.39 4.14 4.16 4776 41 20279.00 83432.89
03-07-25 4.23 4.36 4.16 4.30 17262 52 74239.00 83239.47
02-07-25 4.07 4.23 4.03 4.22 8139 26 34184.00 83409.69
<< < 1 2 3  ... > >>