• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8256101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.7
34.25
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Jul 19, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 24.00 24.00 21.60 22.45 28000 15 619620.00 78151.45
16-07-26 22.03 24.00 21.58 24.00 9000 6 201810.00 77186.87
15-07-26 23.75 24.10 23.75 23.87 6000 5 143100.00 77185.43
14-07-26 23.45 24.49 23.45 23.84 4000 3 95340.00 77054.94
13-07-26 23.95 23.95 21.99 22.33 45000 21 1018190.00 77616.40
10-07-26 21.75 23.95 21.75 23.95 8000 6 179340.00 77569.39
07-07-26 24.50 24.50 23.15 24.00 10000 7 239090.00 78180.72
06-07-26 25.25 25.25 25.25 25.25 2000 2 50500.00 78285.07
03-07-26 24.00 24.25 23.84 24.25 5000 5 120090.00 77763.91
02-07-26 22.25 24.25 22.25 23.72 27000 18 631970.00 77502.12
<< < 1 2 3  ... > >>