• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
215.5445873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
65.99
11257.34
EPS(TTM)
Face Value()
Div & Yield %
8.84
2
0.31
 

As on: Nov 04, 2025 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 583.10 592.05 578.35 579.35 26972 1095 15807359.00 83459.15
03-11-25 593.60 605.65 581.75 583.35 52625 2459 31159020.00 83978.49
31-10-25 580.15 593.95 580.15 590.70 65938 3478 38763112.00 83938.71
30-10-25 579.35 598.00 570.30 588.85 146513 5041 85643706.00 84404.46
29-10-25 535.25 585.00 535.25 580.70 329224 10633 185730706.00 84997.13
28-10-25 524.95 537.95 524.20 534.35 92195 2909 49132435.00 84628.16
27-10-25 517.00 525.95 515.40 524.20 18500 744 9647122.00 84778.84
24-10-25 523.70 526.00 514.60 515.40 16975 752 8841851.00 84211.88
23-10-25 524.90 524.90 510.00 513.75 13667 587 7048545.00 84556.40
21-10-25 507.05 516.00 507.05 513.00 5874 333 3013042.00 84426.34
<< < 1 2 3  ... > >>