• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,033.53 50.35
( 0.07%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.295082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
355.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 397.00 397.00 385.50 388.20 189 64 74417.00 73983.18
09-06-26 389.45 398.70 389.45 396.30 853 116 337810.00 73918.76
08-06-26 381.85 389.40 376.00 389.15 639 69 244372.00 73524.26
05-06-26 383.85 391.95 380.40 382.30 257 31 99873.00 74243.34
04-06-26 383.85 388.90 381.00 384.70 368 52 141426.00 74360.01
03-06-26 392.00 392.00 383.00 385.85 476 88 183717.00 74346.17
02-06-26 390.30 391.75 389.00 390.90 101 13 39378.00 74649.84
01-06-26 395.80 401.00 390.00 390.05 326 62 129016.00 74267.34
29-05-26 403.90 408.95 403.85 404.40 302 12 122167.00 74775.74
27-05-26 406.50 407.50 401.95 403.85 260 21 104929.00 75867.80
<< < 1 2 3  ... > >>