• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
45.55
4003.81
EPS(TTM)
Face Value()
Div & Yield %
4.12
1
0.8
 

As on: Dec 02, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 194.95 194.95 184.50 187.30 8383 218 1567211.00 85138.27
01-12-25 195.05 195.05 187.00 187.65 20013 487 3827885.00 85641.90
28-11-25 187.95 198.00 182.80 195.00 92447 1518 17617079.00 85706.67
27-11-25 189.45 191.00 183.00 184.25 76150 964 14147912.00 85720.38
26-11-25 204.00 204.00 184.20 190.25 522070 6847 99811911.00 85609.51
25-11-25 156.80 200.60 156.80 200.60 2198595 12262 421458269.00 84587.01
24-11-25 181.95 181.95 155.55 167.20 39631 798 6769161.00 84900.71
21-11-25 183.55 183.90 180.60 181.95 4771 146 868213.00 85231.92
20-11-25 189.00 189.00 183.50 184.65 11084 389 2060845.00 85632.68
19-11-25 198.00 198.20 187.50 189.90 10327 451 1995080.00 85186.47
<< < 1 2 3  ... > >>