SKI Market

Indian Indices

Sensex

81,909.63 -270.84
( -0.33%)

Global Indices

Nasdaq

48,505.62 -874.72
(-1.77%)

Dow Jones

6,816.34 -144.67
(-2.08%)

Hang Seng

52,693.20 -297.90
(-0.56%)

Nikkei 225

10,111.70 -83.65
(-0.82%)

Forex

USD-INR

90.86 0.32
(0.35%)

EUR-INR

105.69 0.68
(0.65%)

GBP-INR

121.83 0.75
(0.62%)

JPY-INR

0.58 0.00
(0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

22.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 21, 2026 04:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-01-26	7.39	7.39	7.09	7.24	1192	6	8581.00	82180.47
19-01-26	6.91	7.57	6.91	7.46	2342	11	16704.00	83246.18
16-01-26	7.26	7.26	7.00	7.25	3180	9	23050.00	83570.35
14-01-26	7.29	7.31	7.00	7.23	239	10	1709.00	83382.71
13-01-26	7.17	7.29	7.17	7.29	49	2	354.00	83627.69
12-01-26	7.02	7.54	7.01	7.54	450	8	3210.00	83878.17
09-01-26	7.20	7.37	7.13	7.37	438	10	3164.00	83576.24
08-01-26	7.25	7.49	7.12	7.49	4700	10	33720.00	84180.96
07-01-26	7.52	7.54	7.20	7.49	240	7	1757.00	84961.14
06-01-26	7.42	7.65	7.25	7.49	956	12	7090.00	85063.34

<< < 1 2 3 ... > >>

81,909.63 -270.84 ( -0.33%)

48,505.62 -874.72 (-1.77%)

6,816.34 -144.67 (-2.08%)

52,693.20 -297.90 (-0.56%)

10,111.70 -83.65 (-0.82%)

90.86 0.32 (0.35%)

105.69 0.68 (0.65%)

121.83 0.75 (0.62%)

0.58 0.00 (0.45%)