• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Shrydus Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511493
INE488C01015
13.3422777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.43
17.99
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jul 06, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 5.70 5.70 5.16 5.62 235332 263 1326607.00 83432.89
03-07-25 5.43 5.43 5.43 5.43 9734 30 52855.00 83239.47
02-07-25 5.18 5.18 5.17 5.18 109093 138 565096.00 83409.69
01-07-25 4.94 4.94 4.92 4.94 191400 152 945095.00 83697.29
30-06-25 4.71 4.71 4.27 4.71 112259 131 507993.00 83606.46
27-06-25 4.49 4.49 4.49 4.49 25209 37 113188.00 84058.90
26-06-25 4.58 4.58 4.58 4.58 9485 21 43441.00 83755.87
25-06-25 4.67 4.67 4.67 4.67 3466 26 16186.00 82755.51
24-06-25 4.76 4.76 4.76 4.76 13518 33 64345.00 82055.11
23-06-25 4.85 4.85 4.85 4.85 9839 22 47719.00 81896.79
<< < 1 2 3  ... > >>