• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dindigul Farm Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544201
INE0S6R01027
15.9395938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.63
39.48
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Jun 23, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 16.80 16.96 16.30 16.43 14000 7 230740.00 77094.07
19-06-26 16.50 17.00 15.96 16.16 24000 10 389680.00 76802.90
18-06-26 16.79 16.80 16.79 16.80 22000 10 369560.00 77409.98
17-06-26 16.25 16.85 16.00 16.00 24000 11 388900.00 77155.62
16-06-26 16.15 16.15 16.00 16.06 24000 11 386420.00 76808.48
15-06-26 17.45 17.45 16.50 16.75 12000 6 204800.00 76264.33
12-06-26 16.61 17.20 16.61 17.20 4000 2 67620.00 75527.95
11-06-26 17.20 17.20 16.60 16.64 20000 10 335460.00 73832.55
10-06-26 17.18 18.10 17.17 17.38 30000 14 523400.00 73983.18
09-06-26 18.50 18.89 17.27 18.07 38000 17 687260.00 73918.76
<< < 1 2 3  ... > >>