• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
268.8884438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
116.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
2
 

As on: Sep 01, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 151.60 152.85 149.40 150.00 515 10 77890.00 79809.65
28-08-25 157.65 157.75 150.50 151.15 683 130 104434.00 80080.57
26-08-25 152.00 158.70 149.00 150.75 1222 87 187029.00 80786.54
25-08-25 152.90 159.90 152.25 154.50 2941 53 457091.00 81635.91
22-08-25 156.00 156.35 145.65 152.30 2053 48 311153.00 81306.85
21-08-25 159.55 159.55 156.10 156.10 331 6 52744.00 82000.71
20-08-25 164.95 165.00 156.05 160.00 2830 121 453559.00 81857.84
19-08-25 158.00 166.50 153.45 159.25 2880 256 453430.00 81644.39
18-08-25 157.35 158.00 154.25 156.90 620 31 96937.00 81273.75
14-08-25 154.00 154.25 153.00 154.25 301 6 46081.00 80597.66
<< < 1 2 3  ... > >>