• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.88
42203.08
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.73
 

As on: Sep 28, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2189.90 2191.00 2150.00 2183.10 4729 1061 10276520.00 73895.74
24-09-26 2191.95 2202.75 2166.00 2168.70 1546 277 3373184.00 73580.54
23-09-26 2215.55 2222.00 2192.00 2198.45 740 154 1632616.00 74828.25
22-09-26 2218.35 2240.00 2203.25 2215.55 2810 361 6218720.00 74529.08
21-09-26 2225.20 2261.00 2200.70 2217.80 6750 950 14992271.00 74858.99
18-09-26 2163.90 2295.00 2163.90 2267.75 17412 1977 39071666.00 74294.96
17-09-26 2133.15 2178.00 2111.05 2171.20 7601 1067 16359882.00 74314.59
16-09-26 2122.30 2137.55 2101.00 2126.30 7724 1944 16377307.00 74336.45
15-09-26 2162.25 2176.50 2119.45 2130.45 13127 2883 28220199.00 74003.82
11-09-26 2183.80 2189.00 2158.10 2165.45 9761 3341 21218742.00 74781.76
<< < 1 2 3  ... > >>