• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.17
267857.39
EPS(TTM)
Face Value()
Div & Yield %
16.77
10
3.13
 

As on: Nov 04, 2025 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 288.55 290.25 287.15 288.00 230787 4165 66635563.00 83978.49
31-10-25 291.30 291.60 286.80 288.15 264940 5836 76563130.00 83938.71
30-10-25 296.00 296.10 291.00 291.55 402519 10410 117587597.00 84404.46
29-10-25 288.65 296.70 288.65 295.85 545231 13019 160368290.00 84997.13
28-10-25 290.80 292.65 286.90 288.40 774898 12224 224346833.00 84628.16
27-10-25 288.60 292.70 288.35 291.10 277682 8210 80795800.00 84778.84
24-10-25 289.65 290.70 286.50 288.55 4596893 7635 1332764986.00 84211.88
23-10-25 286.95 291.20 286.95 289.65 1099767 15381 318697905.00 84556.40
21-10-25 287.95 289.60 287.95 288.75 28251 2364 8161005.00 84426.34
20-10-25 290.75 292.00 287.10 287.70 222125 5024 64188735.00 84363.37
<< < 1 2 3  ... > >>