• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Tulsyan NEC Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513629
INE463D01016
164.0920062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TULSYAN
0
71.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2025 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 42.16 43.00 41.16 43.00 392 10 16732.00 81118.60
12-06-25 42.52 43.80 42.00 42.21 1362 20 57672.00 81691.98
11-06-25 42.30 43.00 41.70 42.46 3615 35 153486.00 82515.14
10-06-25 46.00 46.00 42.30 43.00 4161 26 184722.00 82391.72
09-06-25 41.98 42.00 41.98 42.00 375 11 15745.00 82445.21
06-06-25 41.00 45.00 41.00 41.98 3661 23 160279.00 82188.99
05-06-25 41.30 42.00 40.31 40.93 3707 30 152563.00 81442.04
04-06-25 40.41 42.66 40.41 41.89 9700 48 397753.00 80998.25
03-06-25 43.00 43.00 42.53 42.53 4682 41 199241.00 80737.51
02-06-25 44.52 45.99 44.08 44.76 24179 95 1086006.00 81373.75
<< < 1 2 3  ... > >>