• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.51
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.07
 

As on: Jul 14, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 41439.81 41506.67 41276.69 41308.47 0 0 0.00 77054.94
13-07-26 41459.82 41624.02 41273.01 41580.50 0 0 0.00 77616.40
10-07-26 41533.40 41752.37 41466.99 41633.66 0 0 0.00 77569.39
09-07-26 41223.66 41469.99 41209.81 41292.39 0 0 0.00 76741.82
08-07-26 41697.31 41815.56 40962.67 41116.80 0 0 0.00 76503.60
07-07-26 42056.79 42122.76 41804.60 41891.75 0 0 0.00 78180.72
06-07-26 41705.16 42020.13 41701.60 42008.78 0 0 0.00 78285.07
03-07-26 41871.67 41908.80 41684.66 41747.00 0 0 0.00 77763.91
02-07-26 41507.22 41580.31 41416.13 41565.36 0 0 0.00 77502.12
01-07-26 41231.10 41363.44 41133.43 41305.89 0 0 0.00 76922.64
<< < 1 2 3  ... > >>