• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

UTL Industries Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500426
INE184E01024
1.2821423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.5
5.9
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 11, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1.86 1.86 1.75 1.79 28486 71 51572.00 77328.19
07-05-26 1.79 1.86 1.77 1.81 55548 78 100216.00 77844.52
06-05-26 1.75 1.80 1.73 1.78 15187 47 26904.00 77958.52
05-05-26 1.84 1.84 1.73 1.75 76652 105 134561.00 77017.79
04-05-26 1.86 1.86 1.76 1.81 26431 73 48308.00 77269.40
30-04-26 1.87 1.87 1.82 1.86 34407 70 63829.00 76913.50
29-04-26 1.84 1.89 1.80 1.83 32379 86 59430.00 77496.36
28-04-26 1.81 1.86 1.79 1.80 27351 76 49282.00 76886.91
27-04-26 1.84 1.87 1.77 1.79 58746 136 106699.00 77303.63
24-04-26 1.91 1.91 1.67 1.77 124721 118 219216.00 76664.21
<< < 1 2 3  ... > >>