• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
18.48
211889.18
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2
 

As on: Jul 19, 2025 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 150.75 151.60 148.60 150.05 1205780 7278 180584221.00 81757.73
17-07-25 152.25 152.50 150.65 150.90 452215 5318 68429694.00 82259.24
16-07-25 151.30 152.55 150.65 152.05 345661 2707 52429487.00 82634.48
15-07-25 150.55 151.85 150.50 151.35 546315 7732 82611311.00 82570.91
14-07-25 150.95 151.65 149.65 150.20 1452792 4392 218786595.00 82253.46
11-07-25 154.00 154.55 150.30 150.60 480720 3617 72918091.00 82500.47
10-07-25 150.80 152.50 150.00 152.30 423463 3501 64120176.00 83190.28
09-07-25 153.65 153.75 149.75 150.10 1485527 7662 224475153.00 83536.08
08-07-25 155.00 155.00 152.80 153.80 656376 5440 100949413.00 83712.51
07-07-25 151.85 154.90 151.85 153.70 2048598 19297 314437806.00 83442.50
<< < 1 2 3  ... > >>