• OPEN AN ACCOUNT
Indian Indices
Sensex
77,903.08 -302.90
( -0.39%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
167.6299893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
7.01
71067.15
EPS(TTM)
Face Value()
Div & Yield %
22.27
10
2.59
 

As on: Mar 11, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 153.80 156.95 151.60 156.10 382660 4608 59065985.00 78205.98
09-03-26 152.80 155.55 147.90 151.35 1017659 10227 153045458.00 77566.16
06-03-26 163.05 164.30 159.00 159.65 388911 4522 62943814.00 78918.90
05-03-26 163.60 167.35 162.00 164.20 269325 3256 44368493.00 80015.90
04-03-26 168.10 169.00 160.55 163.35 761244 8035 124711361.00 79116.19
02-03-26 161.85 174.40 161.85 172.30 811708 7623 139635234.00 80238.85
27-02-26 177.85 178.45 175.20 176.20 202944 1934 35880741.00 81287.19
26-02-26 175.55 177.90 174.75 177.10 309526 2810 54548326.00 82248.61
25-02-26 177.60 177.60 173.65 175.55 316860 3751 55357040.00 82276.07
24-02-26 173.85 178.20 173.00 175.50 944357 7562 165676099.00 82225.92
<< < 1 2 3  ... > >>