• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
22.92
47989.73
EPS(TTM)
Face Value()
Div & Yield %
24.65
1
0.09
 

As on: Aug 16, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 582.20 582.25 562.70 565.10 15001 508 8583495.00 78009.25
13-08-26 550.45 581.00 550.45 579.10 33938 2080 19401302.00 78079.96
12-08-26 566.90 566.90 547.85 555.45 20675 641 11511790.00 77966.35
11-08-26 593.30 593.30 566.00 571.75 29023 944 16778862.00 78154.25
10-08-26 601.95 601.95 583.10 586.25 15618 389 9170274.00 78542.44
07-08-26 596.25 605.00 589.00 596.30 280217 2809 167477751.00 78499.17
06-08-26 575.00 607.15 569.00 596.25 748366 8536 445719470.00 78954.76
05-08-26 564.50 572.95 554.00 569.95 20387 1075 11536819.00 78581.00
04-08-26 545.00 565.00 544.60 558.40 419174 738 234976208.00 78428.95
03-08-26 550.15 553.15 542.35 548.70 9362 406 5127757.00 78639.03
<< < 1 2 3  ... > >>