• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
90.7079489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
0
1110.54
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.38
 

As on: May 12, 2024 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 118.15 119.50 115.20 118.20 11638 372 1363772.00 72664.47
09-05-24 123.50 124.25 115.65 116.85 14334 426 1699023.00 72404.17
08-05-24 118.90 124.85 118.90 123.30 10298 328 1267328.00 73466.39
07-05-24 122.90 124.00 116.45 121.30 36080 970 4315828.00 73511.85
06-05-24 125.50 127.50 121.00 122.40 8873 431 1108312.00 73895.54
03-05-24 126.50 126.50 122.00 125.05 46594 887 5802498.00 73878.15
02-05-24 117.30 130.45 117.30 125.50 57904 1275 7276412.00 74611.11
30-04-24 124.74 124.74 118.05 119.69 22813 965 2789716.00 74482.78
29-04-24 127.41 127.41 120.05 122.55 49412 725 6116725.00 74671.28
26-04-24 127.93 127.93 119.58 122.52 56047 1120 6891457.00 73730.16
<< < 1 2 3  ... > >>