• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
286.891442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
35.22
30269.64
EPS(TTM)
Face Value()
Div & Yield %
264.78
10
1.88
 

As on: Mar 31, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 9120.05 9493.15 8995.00 9325.00 3530 1234 32883039.00 71947.55
27-03-26 9749.40 9749.40 9056.30 9187.65 1887 806 17590059.00 73583.22
25-03-26 9638.85 9750.00 9580.60 9643.35 1336 643 12915354.00 75273.45
24-03-26 9566.85 9651.45 9338.30 9497.45 1486 604 14048026.00 74068.45
23-03-26 9726.30 9726.30 9400.00 9466.55 1828 714 17324963.00 72696.39
20-03-26 10098.20 10098.20 9681.10 9716.75 1557 565 15324651.00 74532.96
19-03-26 9941.00 10001.00 9889.00 9903.90 874 426 8677883.00 74207.24
18-03-26 10016.55 10078.00 9958.70 10024.30 1014 494 10155544.00 76704.13
17-03-26 10161.00 10161.00 9980.00 10003.45 743 432 7448048.00 76070.84
16-03-26 10460.60 10460.65 10100.00 10170.30 762 412 7775447.00 75502.85
<< < 1 2 3  ... > >>