• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Arex Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526851
INE480H01011
74.8070136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.45
39.59
EPS(TTM)
Face Value()
Div & Yield %
4.9
10
0
 

As on: May 05, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 110.00 110.00 110.00 110.00 500 1 55000.00 77017.79
04-05-26 110.00 110.00 110.00 110.00 3 1 330.00 77269.40
27-04-26 105.40 105.40 105.40 105.40 60 1 6324.00 77303.63
24-04-26 107.56 107.56 107.56 107.56 50 1 5378.00 76664.21
23-04-26 111.90 112.00 109.76 109.76 187 6 20592.00 77664.00
22-04-26 110.00 110.00 110.00 110.00 150 1 16500.00 78516.49
20-04-26 119.00 119.00 108.30 108.30 278 16 30524.00 78520.30
17-04-26 108.00 113.90 108.00 113.90 13 3 1465.00 78493.54
16-04-26 114.00 114.97 108.50 108.50 1030 10 112365.00 77988.68
15-04-26 110.50 110.54 109.50 109.50 145 6 15906.00 78111.24
<< < 1 2 3  ... > >>