• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,781.57 -369.88
( -0.47%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5.83
17849.26
EPS(TTM)
Face Value()
Div & Yield %
205.62
10
5.17
 

As on: Jul 20, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1259.10 1259.10 1189.90 1198.65 126403 4302 152837948.00 78151.45
16-07-26 1170.00 1279.00 1167.15 1241.00 563837 18360 699381451.00 77186.87
15-07-26 1116.65 1177.50 1099.00 1157.40 131437 4625 151000952.00 77185.43
14-07-26 1161.85 1164.40 1103.30 1111.10 69686 2442 78228714.00 77054.94
13-07-26 1181.80 1233.70 1135.30 1157.65 172907 6144 207091143.00 77616.40
10-07-26 1134.15 1187.00 1134.00 1181.80 178362 6877 208505492.00 77569.39
09-07-26 1121.65 1138.10 1109.00 1121.95 63005 1709 71032426.00 76741.82
08-07-26 1086.00 1136.20 1086.00 1107.70 102366 3794 114768661.00 76503.60
07-07-26 1122.05 1134.00 1081.00 1086.85 24631 1273 27162110.00 78180.72
06-07-26 1125.80 1139.00 1117.20 1119.60 30389 1298 34220233.00 78285.07
<< < 1 2 3  ... > >>