• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,213.53 -1,114.66
( -1.44%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.2641921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 9.03 9.03 8.18 8.18 179 7 1581.00 77328.19
07-05-26 8.60 8.60 8.60 8.60 1 1 8.00 77844.52
06-05-26 8.20 8.79 8.20 8.20 2207 7 18098.00 77958.52
05-05-26 8.38 8.38 8.38 8.38 10393 16 87093.00 77017.79
28-04-26 8.48 8.82 8.48 8.82 47 5 401.00 76886.91
27-04-26 8.82 8.98 8.65 8.65 215 5 1927.00 77303.63
24-04-26 8.82 8.82 8.82 8.82 205 3 1808.00 76664.21
23-04-26 9.00 9.00 9.00 9.00 141 2 1269.00 77664.00
22-04-26 9.18 9.18 9.18 9.18 2301 6 21123.00 78516.49
21-04-26 9.34 9.36 9.34 9.36 60 3 560.00 79273.33
<< < 1 2 3  ... > >>