• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
15.7559345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.43
33.49
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Feb 16, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 12.01 12.50 11.85 12.43 24000 7 289950.00 83277.15
12-02-26 12.01 12.74 12.00 12.74 30000 10 370200.00 83674.92
11-02-26 13.10 13.10 12.50 12.77 15000 5 190860.00 84233.64
10-02-26 11.52 12.96 11.52 12.40 33000 11 405690.00 84273.92
09-02-26 13.22 13.23 12.80 12.80 12000 4 157440.00 84065.75
06-02-26 15.00 15.00 12.66 12.71 66000 21 858870.00 83580.40
05-02-26 13.21 13.70 13.10 13.70 12000 4 159930.00 83313.93
04-02-26 14.79 14.79 13.21 13.21 9000 3 126000.00 83817.69
03-02-26 14.00 14.00 13.10 13.99 9000 3 123270.00 83739.13
30-01-26 13.00 14.40 13.00 14.39 63000 13 866400.00 82269.78
<< < 1 2 3  ... > >>