SKI Market

A+| A| A-|

Indian Indices

Sensex

74,243.34 -116.67
( -0.16%)

Global Indices

Nasdaq

51,098.17 -484.76
(-0.94%)

Dow Jones

7,440.28 -165.03
(-2.17%)

Hang Seng

66,711.59 -759.10
(-1.13%)

Nikkei 225

10,374.30 13.98
(0.13%)

Forex

USD-INR

95.73 0.01
(0.01%)

EUR-INR

111.21 0.07
(0.06%)

GBP-INR

128.58 -0.06
(-0.05%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Fone4 Communications (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543521

INE0L3H01014

4.9018036

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 08, 2026 12:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-06-26	5.15	5.71	5.12	5.50	120000	12	648500.00	74243.34
04-06-26	6.40	6.40	6.40	6.40	10000	1	64000.00	74360.01
02-06-26	7.11	7.11	7.11	7.11	10000	1	71100.00	74649.84
24-04-26	7.90	7.90	7.90	7.90	10000	1	79000.00	76664.21
23-04-26	8.77	8.77	8.77	8.77	10000	1	87700.00	77664.00
13-04-26	9.28	9.74	9.28	9.74	50000	5	477800.00	76847.57
29-01-26	9.76	9.76	9.76	9.76	10000	1	97600.00	82566.37
24-11-25	9.30	9.30	9.30	9.30	10000	1	93000.00	84900.71
21-11-25	9.78	9.78	9.78	9.78	30000	3	293400.00	85231.92
20-11-25	9.79	9.79	9.79	9.79	10000	1	97900.00	85632.68

<< < 1 2 3 ... > >>

74,243.34 -116.67 ( -0.16%)

51,098.17 -484.76 (-0.94%)

7,440.28 -165.03 (-2.17%)

66,711.59 -759.10 (-1.13%)

10,374.30 13.98 (0.13%)

95.73 0.01 (0.01%)

111.21 0.07 (0.06%)

128.58 -0.06 (-0.05%)

0.60 0.00 (0.01%)