• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ganesh Infraworld Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
93637
INE0TVT01024
49.6851258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHIN
5.07
321.48
EPS(TTM)
Face Value()
Div & Yield %
14.84
5
0
 

As on: Mar 07, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 237.50 262.00 237.50 262.00 4500 2 1123875.00 81287.19
25-02-26 250.00 250.00 250.00 250.00 31500 7 7875000.00 82276.07
24-02-26 262.30 262.30 262.30 262.30 2250 1 590175.00 82225.92
19-02-26 276.10 276.10 276.10 276.10 2250 1 621225.00 82498.14
18-02-26 263.00 263.00 263.00 263.00 2250 1 591750.00 83734.25
17-02-26 255.00 255.00 251.00 251.00 4500 2 1138500.00 83450.96
11-02-26 263.33 263.33 263.33 263.33 1500 1 592500.00 84233.64
06-02-26 253.33 253.33 253.33 253.33 1500 1 570000.00 83580.40
05-02-26 247.33 248.00 247.33 248.00 3000 2 1114500.00 83313.93
04-02-26 236.67 236.67 236.67 236.67 1500 1 532500.00 83817.69
<< < 1 2 3  ... > >>