• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1990.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.17
 

As on: Jul 22, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 429.50 429.50 427.30 427.45 117 15 50058.00 76755.05
21-07-26 431.50 434.45 426.90 427.80 670 67 287982.00 77470.11
20-07-26 435.00 437.75 427.00 431.55 1884 85 820410.00 77708.52
17-07-26 438.90 439.15 430.05 430.80 909 161 394995.00 78151.45
16-07-26 444.95 453.00 435.60 436.80 3241 364 1438511.00 77186.87
15-07-26 454.95 455.00 436.40 446.20 5899 480 2611084.00 77185.43
14-07-26 420.00 477.00 420.00 453.40 75716 3224 35145991.00 77054.94
13-07-26 414.20 425.00 414.20 416.90 656 71 275734.00 77616.40
10-07-26 411.85 422.60 411.85 413.05 720 48 298135.00 77569.39
09-07-26 407.00 412.00 405.35 407.10 861 91 351259.00 76741.82
<< < 1 2 3  ... > >>