• OPEN AN ACCOUNT
Indian Indices
Sensex
74,864.75 335.67
( 0.45%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.9638129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.33
7.82
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Sep 23, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 6.60 6.93 6.50 6.90 4836 24 33199.00 74529.08
21-09-26 6.42 6.60 6.36 6.60 4367 12 28700.00 74858.99
18-09-26 6.30 6.33 6.28 6.29 1600 7 10069.00 74294.96
17-09-26 6.42 6.64 6.28 6.30 8797 35 55627.00 74314.59
16-09-26 6.42 6.73 6.41 6.61 11503 46 75000.00 74336.45
15-09-26 6.95 7.31 6.74 6.74 12589 24 85803.00 74003.82
11-09-26 7.20 7.20 6.62 7.09 17040 26 118360.00 74781.76
10-09-26 6.89 6.90 6.60 6.90 7811 18 53734.00 74902.59
09-09-26 6.65 6.66 6.60 6.66 569 8 3783.00 74764.23
08-09-26 6.73 6.94 6.46 6.68 74276 88 495677.00 75577.58
<< < 1 2 3  ... > >>