• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8806462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.47
117.98
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Aug 17, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 136.00 136.00 127.25 127.85 1938 21 254642.00 78009.25
13-08-26 135.00 141.90 134.50 136.00 1731 12 239638.00 78079.96
12-08-26 126.40 142.00 126.40 134.10 5110 17 672846.00 77966.35
11-08-26 121.10 127.00 120.95 127.00 2556 34 319746.00 78154.25
10-08-26 129.50 129.50 129.20 129.20 2221 13 286983.00 78542.44
07-08-26 130.00 140.00 127.85 134.00 3031 29 392907.00 78499.17
06-08-26 128.35 137.00 128.35 133.90 1315 16 174526.00 78954.76
05-08-26 134.40 135.00 130.00 131.65 1934 14 255721.00 78581.00
04-08-26 134.50 134.90 129.35 133.10 3671 16 481855.00 78428.95
03-08-26 130.00 138.00 130.00 134.90 1720 19 230959.00 78639.03
<< < 1 2 3  ... > >>