• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Afcons Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544280
INE101I01011
134.1511911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFCONS
22.11
13043.48
EPS(TTM)
Face Value()
Div & Yield %
16.04
10
0.7
 

As on: Jan 20, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 352.60 352.75 348.35 351.60 23454 1273 8234185.00 83246.18
16-01-26 364.50 364.50 353.80 354.65 12893 626 4592567.00 83570.35
14-01-26 358.85 359.55 355.80 357.55 23387 830 8368413.00 83382.71
13-01-26 355.90 363.60 355.90 361.30 30630 863 11072142.00 83627.69
12-01-26 363.40 363.40 354.35 355.65 56505 1976 20126495.00 83878.17
09-01-26 370.30 376.00 360.05 363.30 69359 2455 25264943.00 83576.24
08-01-26 379.05 380.05 369.00 375.90 28851 1589 10793819.00 84180.96
07-01-26 377.40 379.80 374.70 378.00 27164 842 10247641.00 84961.14
06-01-26 383.05 384.70 376.15 377.35 30220 1715 11443687.00 85063.34
05-01-26 388.35 390.35 381.55 382.80 32204 1558 12336879.00 85439.62
<< < 1 2 3  ... > >>