• OPEN AN ACCOUNT
Indian Indices
Sensex
83,326.61 -551.56
( -0.66%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4375873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.67
88.82
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jan 13, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 31.46 31.50 29.70 30.40 14152 134 430521.00 83878.17
09-01-26 30.60 31.65 30.60 31.61 4582 69 143109.00 83576.24
08-01-26 31.98 31.98 30.86 31.08 7112 60 221913.00 84180.96
07-01-26 31.81 32.65 30.83 31.44 57499 202 1793309.00 84961.14
06-01-26 32.00 32.50 31.53 31.73 4588 68 147030.00 85063.34
05-01-26 32.03 33.30 31.10 31.86 22397 109 715116.00 85439.62
02-01-26 32.00 32.92 31.36 32.10 4574 80 146200.00 85762.01
01-01-26 31.80 32.85 31.52 32.16 7976 79 255960.00 85188.60
31-12-25 33.49 33.49 31.70 31.77 7391 79 235378.00 85220.60
30-12-25 31.52 32.55 31.30 32.13 11243 70 359131.00 84675.08
<< < 1 2 3  ... > >>