• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tarini International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538496
INE849M01017
23.1320972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.3
11.45
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: May 10, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 8.60 8.81 8.60 8.81 6000 2 52230.00 77328.19
06-05-26 8.10 8.91 8.10 8.81 24000 8 207150.00 77958.52
05-05-26 8.84 8.84 8.10 8.10 12000 4 103140.00 77017.79
04-05-26 8.11 8.49 7.91 8.49 15000 5 122430.00 77269.40
30-04-26 8.15 8.78 8.11 8.64 15000 5 125070.00 76913.50
27-04-26 9.30 9.30 9.00 9.00 12000 4 110640.00 77303.63
23-04-26 9.28 9.29 9.28 9.29 6000 2 55710.00 77664.00
22-04-26 8.45 8.45 8.45 8.45 3000 1 25350.00 78516.49
20-04-26 8.83 9.00 8.81 9.00 18000 6 159210.00 78520.30
17-04-26 9.78 9.78 9.78 9.78 3000 1 29340.00 78493.54
<< < 1 2 3  ... > >>