• OPEN AN ACCOUNT
Indian Indices
Sensex
85,105.44 -303.26
( -0.36%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Shahlon Silk Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542862
INE052001026
11.5355391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.87
172.62
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0.36
 

As on: Dec 26, 2025 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 19.85 19.89 18.66 19.33 2520 16 49293.00 85408.70
23-12-25 20.01 20.01 18.18 19.65 466 19 8678.00 85524.84
22-12-25 18.40 19.49 18.40 18.99 2255 26 43093.00 85567.48
19-12-25 19.60 20.10 19.00 19.11 217 14 4205.00 84929.36
18-12-25 19.50 19.94 19.21 19.60 805 15 15796.00 84481.81
17-12-25 19.01 19.01 18.86 19.01 772 7 14629.00 84559.65
16-12-25 19.31 19.40 18.86 18.92 2852 11 54445.00 84679.86
15-12-25 18.80 19.50 18.80 19.40 11734 21 228148.00 85213.36
12-12-25 19.75 19.75 18.80 18.81 2671 13 50239.00 85267.66
11-12-25 20.57 20.57 18.51 18.71 1407 25 26345.00 84818.13
<< < 1 2 3  ... > >>