• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,969.68 50.92
( 0.07%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
4.5249917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.29
78.31
EPS(TTM)
Face Value()
Div & Yield %
0.86
1
0
 

As on: Jun 10, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 18.01 19.80 17.50 19.17 60000 6 1110200.00 73524.26
05-06-26 20.00 20.05 19.88 19.88 280000 8 5587400.00 74243.34
02-06-26 20.25 20.25 20.25 20.25 10000 1 202500.00 74649.84
01-06-26 19.49 20.00 19.49 20.00 260000 12 5188400.00 74267.34
29-05-26 17.51 19.97 17.51 19.90 160000 12 2983000.00 74775.74
27-05-26 20.99 21.00 20.99 21.00 120000 6 2519900.00 75867.80
26-05-26 19.97 20.45 19.97 20.33 60000 6 1216000.00 76009.70
25-05-26 16.80 20.35 16.80 20.35 390000 21 6682500.00 76488.96
21-05-26 20.99 21.00 20.99 21.00 110000 10 2309800.00 75183.36
20-05-26 19.99 21.90 19.99 20.20 140000 7 2827700.00 75318.39
<< < 1 2 3  ... > >>