• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
50.59
14385.25
EPS(TTM)
Face Value()
Div & Yield %
27.18
1
0.55
 

As on: Oct 04, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1371.60 1398.80 1320.15 1375.05 7544 985 10229307.00 71909.70
30-09-26 1427.60 1433.50 1367.30 1373.40 5532 677 7679679.00 72480.29
29-09-26 1394.15 1437.70 1394.15 1409.95 16765 1422 23694657.00 72529.07
28-09-26 1451.05 1451.05 1387.00 1394.15 15547 1408 22013867.00 72771.72
25-09-26 1506.70 1506.70 1440.05 1454.20 10992 784 16024407.00 73895.74
24-09-26 1550.15 1550.85 1473.90 1477.15 23300 1822 34937228.00 73580.54
23-09-26 1540.00 1565.85 1520.00 1559.20 7856 617 12109546.00 74828.25
22-09-26 1590.00 1590.00 1523.90 1530.65 20936 1495 32359662.00 74529.08
21-09-26 1530.90 1592.05 1512.70 1580.75 29126 2101 45478760.00 74858.99
18-09-26 1458.90 1518.00 1458.90 1493.90 11438 1116 17107560.00 74294.96
<< < 1 2 3  ... > >>