• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
25.68
320.2
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Jul 21, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 62.76 63.69 61.20 61.89 1517 42 95122.00 77470.11
20-07-26 62.98 63.13 61.96 62.14 1803 104 112382.00 77708.52
17-07-26 62.45 64.32 60.37 62.04 804 57 49321.00 78151.45
16-07-26 61.60 62.74 59.88 61.70 1713 96 105559.00 77186.87
15-07-26 63.26 63.26 62.00 62.03 1289 38 81087.00 77185.43
14-07-26 63.70 63.70 62.00 62.38 559 22 34884.00 77054.94
13-07-26 63.00 63.65 63.00 63.28 234 23 14808.00 77616.40
10-07-26 61.38 65.16 61.38 63.85 2520 204 161195.00 77569.39
09-07-26 63.55 63.55 62.00 62.33 2618 133 164134.00 76741.82
08-07-26 63.90 64.23 61.68 62.29 3550 81 224020.00 76503.60
<< < 1 2 3  ... > >>