• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
35.12
14653.51
EPS(TTM)
Face Value()
Div & Yield %
13.69
1
0.78
 

As on: Aug 22, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 492.20 499.00 477.10 480.85 36391 1209 17731915.00 77540.83
20-08-26 501.85 507.00 490.00 495.65 36053 1169 18011365.00 77537.72
19-08-26 500.00 503.40 493.00 501.85 9144 329 4553568.00 76909.68
18-08-26 499.55 505.00 494.90 498.75 29919 1020 14991755.00 77235.46
17-08-26 490.35 499.00 487.05 497.85 36296 1062 17886558.00 77728.16
14-08-26 503.15 503.15 487.00 488.05 12748 479 6261854.00 78009.25
13-08-26 499.80 504.55 490.50 496.75 39672 1701 19637265.00 78079.96
12-08-26 514.60 516.20 501.00 503.45 14706 601 7470950.00 77966.35
11-08-26 515.85 518.95 507.00 509.65 30504 1094 15555941.00 78154.25
10-08-26 519.85 524.00 515.80 517.00 21962 689 11417453.00 78542.44
<< < 1 2 3  ... > >>