• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.7
461342.24
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.09
 

As on: Sep 18, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1960.10 1968.70 1948.10 1955.95 40607 4369 79435760.00 74314.59
16-09-26 1940.15 1976.90 1940.15 1963.50 87040 4614 171336595.00 74336.45
15-09-26 1940.15 1968.95 1936.55 1940.00 160477 5050 313655578.00 74003.82
11-09-26 1932.45 1946.95 1927.00 1934.00 100004 2620 193960180.00 74781.76
10-09-26 1940.00 1950.00 1937.00 1937.50 31099 3218 60389770.00 74902.59
09-09-26 1970.05 1975.45 1934.45 1945.00 470093 12146 915244735.00 74764.23
08-09-26 1967.00 1990.50 1957.60 1982.50 49231 4398 97447157.00 75577.58
07-09-26 1972.50 1973.95 1958.00 1966.00 43736 4697 85943273.00 76132.81
04-09-26 1979.65 1984.00 1951.00 1974.00 49247 5534 96966403.00 76515.43
03-09-26 1976.05 1980.95 1956.15 1956.15 113359 13566 222754218.00 76152.86
<< < 1 2 3  ... > >>