• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

CFF Fluid Control Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543920
INE0NJ001013
75.9131873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.31
1081.01
EPS(TTM)
Face Value()
Div & Yield %
12.25
10
0
 

As on: Jun 02, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 555.15 582.85 555.10 567.75 33200 121 18976690.00 81373.75
30-05-25 566.10 566.10 555.10 555.10 26000 62 14585720.00 81451.01
29-05-25 566.10 566.10 555.00 555.00 97400 156 54922800.00 81633.02
28-05-25 545.35 555.95 545.35 555.00 12200 33 6760180.00 81312.32
27-05-25 550.00 550.00 545.05 545.30 7600 22 4163470.00 81551.63
26-05-25 558.00 558.00 546.00 555.25 6200 17 3434250.00 82176.45
23-05-25 560.95 560.95 555.20 555.25 12600 28 7020420.00 81721.08
22-05-25 547.00 555.00 547.00 550.00 7400 21 4069200.00 80951.99
21-05-25 546.10 549.00 546.10 549.00 12800 30 6999160.00 81596.63
20-05-25 555.00 555.00 553.95 553.95 3400 12 1886580.00 81186.44
<< < 1 2 3  ... > >>