• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ROX Hi-Tech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
27587
INE0PDJ01013
56.7049388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROXHITECH
8.24
145.01
EPS(TTM)
Face Value()
Div & Yield %
7.34
10
0
 

As on: Nov 04, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 178.10 184.20 176.00 179.85 867527 6821 157612836.00 76917.85
02-11-26 174.40 180.25 171.45 177.50 589136 4216 104607786.00 75692.78
30-10-26 173.05 175.15 170.60 173.05 518753 2894 89727852.00 74459.53
29-10-26 172.00 174.60 170.30 173.40 538433 3923 93105436.00 74151.04
28-10-26 187.55 190.50 171.60 172.95 1187667 11811 209310533.00 73246.03
27-10-26 180.15 190.40 179.35 189.45 2028781 15108 378630994.00 73598.67
26-10-26 160.70 184.80 159.00 182.90 4520386 29427 807275650.00 73606.75
23-10-26 165.75 167.20 160.50 162.35 578433 4050 94176013.00 73123.83
22-10-26 167.65 171.50 163.10 166.80 610772 3888 100744905.00 73249.39
21-10-26 172.80 174.10 166.65 167.65 603538 4553 102537867.00 73709.69
<< < 1 2 3  ... > >>