• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
28.8398906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
4585.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 11, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 96.10 96.15 93.40 93.95 59605 890 5663984.00 83576.24
08-01-26 98.20 98.50 95.80 96.85 72096 960 7001640.00 84180.96
07-01-26 98.20 100.00 97.40 99.30 53388 844 5264575.00 84961.14
06-01-26 101.30 102.20 98.45 99.20 79204 897 7902919.00 85063.34
05-01-26 103.65 104.25 101.45 102.05 56351 859 5776586.00 85439.62
02-01-26 102.55 104.75 100.90 103.65 107065 1030 11058691.00 85762.01
01-01-26 103.70 108.55 102.10 102.45 138766 1209 14604388.00 85188.60
31-12-25 102.15 104.80 100.70 103.65 82455 1025 8455419.00 85220.60
30-12-25 102.00 102.90 100.90 102.10 27743 424 2830126.00 84675.08
29-12-25 112.85 112.85 101.40 102.00 42971 896 4447817.00 84695.54
<< < 1 2 3  ... > >>