• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.1098724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
27.6
9173.4
EPS(TTM)
Face Value()
Div & Yield %
11.89
2
1.98
 

As on: May 24, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 321.60 333.35 318.20 328.20 73112 3028 23816041.00 75415.35
21-05-26 322.70 326.25 315.65 320.80 73829 2606 23652851.00 75183.36
20-05-26 321.00 324.35 317.75 319.60 63195 2144 20294222.00 75318.39
19-05-26 312.40 329.10 312.35 320.75 253716 4810 82098320.00 75200.85
18-05-26 311.60 312.60 306.35 310.05 146279 5093 45178220.00 75315.04
15-05-26 310.15 329.95 310.15 314.60 235904 7317 75837258.00 75237.99
14-05-26 323.45 323.45 309.65 311.30 84335 3319 26593318.00 75398.72
13-05-26 332.00 335.00 317.05 318.50 102097 4831 33084238.00 74608.98
12-05-26 355.05 355.10 330.05 331.55 173706 7604 58462329.00 74559.24
11-05-26 359.55 360.00 352.90 356.10 84155 2164 29921236.00 76015.28
<< < 1 2 3  ... > >>