• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
5.5465194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.46
249.79
EPS(TTM)
Face Value()
Div & Yield %
1.06
2
0
 

As on: Oct 30, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 16.90 17.20 16.38 16.56 53403 383 887064.00 74459.53
29-10-26 16.42 16.85 16.00 16.39 72682 518 1195101.00 74151.04
28-10-26 15.65 16.19 15.15 15.84 62490 454 979056.00 73246.03
27-10-26 17.01 17.39 14.66 15.38 255251 880 4048796.00 73598.67
26-10-26 16.40 17.80 16.40 16.92 112552 518 1931349.00 73606.75
23-10-26 17.58 17.58 16.00 16.17 119723 532 1956823.00 73123.83
22-10-26 16.94 17.84 16.50 16.94 140784 634 2411364.00 73249.39
21-10-26 17.56 17.99 16.61 16.73 124117 696 2110055.00 73709.69
19-10-26 18.67 18.85 17.40 17.56 168484 847 3014093.00 73852.90
16-10-26 19.25 19.65 18.05 18.67 131442 641 2483244.00 74729.27
<< < 1 2 3  ... > >>