• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
38.8038994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.3
173.32
EPS(TTM)
Face Value()
Div & Yield %
5.52
10
0
 

As on: Jun 18, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 167.10 171.00 167.10 168.15 915 21 153885.00 77409.98
17-06-26 174.95 174.95 168.10 172.80 21 9 3616.00 77155.62
16-06-26 173.70 173.75 167.95 170.05 616 27 105843.00 76808.48
15-06-26 166.00 174.00 166.00 170.25 3057 50 517865.00 76264.33
12-06-26 169.00 175.00 169.00 169.05 1073 35 184835.00 75527.95
11-06-26 174.50 174.50 165.60 168.95 238 16 39770.00 73832.55
10-06-26 165.20 167.20 165.20 167.15 351 12 58568.00 73983.18
09-06-26 173.90 173.90 168.00 168.65 1385 27 234601.00 73918.76
08-06-26 174.25 174.25 168.50 171.35 655 17 111382.00 73524.26
05-06-26 169.00 170.00 168.00 168.00 831 26 139637.00 74243.34
<< < 1 2 3  ... > >>