• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3203634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.34
52.87
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0
 

As on: Oct 11, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2.11 2.20 2.07 2.13 1711118 462 3621637.00 72472.33
08-10-26 2.09 2.17 2.03 2.07 768902 442 1603920.00 71593.24
07-10-26 2.13 2.20 2.05 2.06 1021008 549 2137303.00 72638.70
06-10-26 2.15 2.20 2.08 2.09 601507 440 1276466.00 73067.81
05-10-26 2.18 2.25 2.11 2.12 763061 496 1652113.00 72382.47
01-10-26 2.24 2.24 2.15 2.16 1168686 535 2546321.00 71909.70
30-09-26 2.21 2.29 2.13 2.19 1466015 607 3222279.00 72480.29
29-09-26 2.39 2.40 2.11 2.19 3910897 973 8781591.00 72529.07
28-09-26 2.48 2.48 2.35 2.36 1143298 652 2724666.00 72771.72
25-09-26 2.49 2.54 2.41 2.43 1236849 457 3056806.00 73895.74
<< < 1 2 3  ... > >>