• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
280.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 02, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 33.00 34.60 31.00 34.14 60781 343 1997142.00 73319.55
01-04-26 31.49 33.10 31.41 33.00 62390 425 2028489.00 73134.32
30-03-26 30.10 31.00 29.39 30.38 214155 833 6474346.00 71947.55
27-03-26 33.73 34.44 30.65 31.16 337301 1377 10824241.00 73583.22
25-03-26 34.21 35.50 34.00 34.42 173191 563 6007349.00 75273.45
24-03-26 36.65 36.65 33.75 34.59 124552 446 4310294.00 74068.45
23-03-26 36.30 36.30 34.50 34.67 73126 564 2558998.00 72696.39
20-03-26 37.65 37.95 36.30 36.52 69325 328 2557903.00 74532.96
19-03-26 37.89 37.90 36.25 36.62 70557 486 2624350.00 74207.24
18-03-26 37.61 38.67 37.61 38.15 62273 305 2380831.00 76704.13
<< < 1 2 3  ... > >>