• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.0347413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.67
15.93
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: May 17, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 8.20 8.20 8.20 8.20 8000 2 65600.00 74608.98
12-05-26 7.81 7.81 7.81 7.81 4000 1 31240.00 74559.24
11-05-26 8.22 8.22 8.22 8.22 8000 2 65760.00 76015.28
07-05-26 8.65 8.65 8.65 8.65 12000 3 103800.00 77844.52
06-05-26 8.00 8.25 7.98 8.24 68000 15 545840.00 77958.52
21-04-26 7.36 7.90 7.36 7.90 8000 2 61040.00 79273.33
20-04-26 7.64 7.64 7.63 7.64 8000 2 61080.00 78520.30
16-04-26 7.90 7.95 7.90 7.95 12000 3 95000.00 77988.68
15-04-26 8.22 8.22 8.22 8.22 8000 2 65760.00 78111.24
10-04-26 8.29 8.29 8.29 8.29 4000 1 33160.00 77550.25
<< < 1 2 3  ... > >>