• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3361857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11
78.04
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Aug 21, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 3.35 3.40 3.30 3.30 265259 324 882160.00 77537.72
19-08-26 3.43 3.43 3.30 3.31 3307445 402 11157998.00 76909.68
18-08-26 3.47 3.47 3.21 3.32 4842336 610 16004727.00 77235.46
17-08-26 3.55 3.57 3.07 3.37 683546 612 2281982.00 77728.16
14-08-26 3.52 3.59 3.30 3.51 2123134 629 7415291.00 78009.25
13-08-26 3.58 3.62 3.40 3.49 556942 494 1943044.00 78079.96
12-08-26 3.69 3.70 3.30 3.51 620568 501 2159439.00 77966.35
11-08-26 3.56 3.87 3.44 3.56 1310003 573 4619257.00 78154.25
10-08-26 3.55 3.68 3.38 3.54 1204326 557 4276126.00 78542.44
07-08-26 3.68 3.80 3.56 3.61 1254610 384 4596403.00 78499.17
<< < 1 2 3  ... > >>