• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.674689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.26
71940.38
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 06, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 81.88 81.88 77.50 77.50 107 8 8752.00 78954.76
05-08-26 83.60 83.60 76.00 77.99 112 8 9257.00 78581.00
04-08-26 76.05 83.85 76.05 79.66 553 9 42873.00 78428.95
03-08-26 79.53 83.50 75.56 80.05 518 14 41419.00 78639.03
31-07-26 79.53 79.53 79.53 79.53 1 1 79.00 78094.64
30-07-26 79.80 79.80 75.75 75.75 4 2 307.00 77928.15
29-07-26 80.30 80.30 72.68 76.00 207 12 16313.00 77654.60
28-07-26 77.00 77.00 76.40 76.50 269 9 20641.00 76765.92
27-07-26 78.59 78.59 71.11 73.40 163 15 11655.00 76835.78
24-07-26 74.99 74.99 74.85 74.85 47 3 3518.00 76059.77
<< < 1 2 3  ... > >>