• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6672776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.47
139168.19
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.59
 

As on: May 23, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1422.30 1429.00 1406.40 1421.80 34854 2655 49395009.00 75415.35
21-05-26 1439.75 1449.25 1416.00 1420.15 45589 2993 65191767.00 75183.36
20-05-26 1465.35 1476.15 1435.05 1439.75 59846 3435 87247008.00 75318.39
19-05-26 1439.35 1506.45 1439.35 1466.90 360186 13069 534316772.00 75200.85
18-05-26 1368.40 1438.40 1360.40 1430.45 166761 9141 235322043.00 75315.04
15-05-26 1345.35 1387.25 1345.35 1370.25 132295 6350 181795309.00 75237.99
14-05-26 1370.00 1370.60 1327.65 1345.25 99153 9757 133482498.00 75398.72
13-05-26 1391.95 1400.00 1372.20 1375.00 48287 4869 66808713.00 74608.98
12-05-26 1439.05 1439.60 1390.00 1392.35 104102 8333 146762930.00 74559.24
11-05-26 1450.90 1475.00 1450.90 1457.10 38309 3428 55990592.00 76015.28
<< < 1 2 3  ... > >>