• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,840.09 -630.02
( -0.81%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 3.70 3.70 3.70 3.70 11 2 40.00 77708.52
17-07-26 3.70 3.70 3.70 3.70 407 6 1505.00 78151.45
16-07-26 3.79 3.79 3.79 3.79 32 3 121.00 77186.87
14-07-26 3.70 3.71 3.70 3.70 415 7 1538.00 77054.94
13-07-26 3.70 3.70 3.70 3.70 593 6 2194.00 77616.40
10-07-26 3.70 3.70 3.70 3.70 241 6 891.00 77569.39
09-07-26 3.70 3.70 3.70 3.70 409 7 1513.00 76741.82
08-07-26 3.89 4.08 3.70 3.70 2977 28 11095.00 76503.60
07-07-26 3.90 3.90 3.88 3.89 931 11 3624.00 78180.72
06-07-26 3.95 4.27 3.93 3.93 659 15 2630.00 78285.07
<< < 1 2 3  ... > >>