• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Ovobel Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530741
INE812S01012
115.8752947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.6
255.86
EPS(TTM)
Face Value()
Div & Yield %
40.82
10
0
 

As on: Sep 08, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 95.29 95.50 91.81 92.09 19061 355 1785682.00 76132.81
04-09-26 92.00 95.60 90.34 93.12 22282 311 2054278.00 76515.43
03-09-26 88.89 92.00 88.88 90.38 22697 205 2046474.00 76152.86
02-09-26 89.05 89.29 87.49 87.53 7512 184 661961.00 76570.35
01-09-26 89.69 92.43 88.00 89.52 13724 182 1233625.00 76944.28
31-08-26 88.60 91.19 88.00 88.50 25645 342 2281995.00 76957.27
28-08-26 91.93 91.93 89.42 89.55 20502 266 1845762.00 77264.51
27-08-26 93.03 93.50 90.42 90.96 16013 201 1467935.00 76933.59
26-08-26 92.63 93.02 91.00 91.57 4789 82 439588.00 77472.94
25-08-26 92.60 93.93 89.00 91.30 14955 152 1360597.00 77656.09
<< < 1 2 3  ... > >>