• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9738436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
13.02
1077.25
EPS(TTM)
Face Value()
Div & Yield %
41.21
10
0.37
 

As on: Nov 02, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 541.10 544.85 533.05 536.50 650 96 348764.00 74459.53
29-10-26 540.80 549.00 540.30 545.05 1582 164 862120.00 74151.04
28-10-26 543.10 545.05 536.00 539.50 557 108 301910.00 73246.03
27-10-26 540.05 548.05 538.40 543.05 2125 299 1154125.00 73598.67
26-10-26 540.05 542.60 527.15 540.95 1885 213 1013579.00 73606.75
23-10-26 567.25 567.25 525.00 539.85 3269 382 1764080.00 73123.83
22-10-26 555.00 576.55 546.60 560.30 2508 357 1392408.00 73249.39
21-10-26 573.20 582.00 553.35 557.95 3358 302 1905587.00 73709.69
19-10-26 588.05 594.70 579.80 581.30 1150 154 670926.00 73852.90
16-10-26 585.10 597.25 580.85 594.05 1052 198 620355.00 74729.27
<< < 1 2 3  ... > >>