• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.3027237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVIKCA
0
55.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 13, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 0.92 0.96 0.90 0.91 75768 120 70076.00 81911.01
11-11-26 0.91 0.95 0.91 0.94 90424 126 84633.00 81879.40
09-11-26 0.95 0.99 0.88 0.91 173775 198 158302.00 81106.65
08-11-26 0.92 1.00 0.92 0.97 39257 195 38151.00 80999.40
06-11-26 0.82 0.97 0.81 0.96 631304 254 570814.00 81028.02
05-11-26 0.82 0.87 0.81 0.83 427885 194 354904.00 79310.01
04-11-26 0.80 0.84 0.79 0.81 176552 173 142711.00 77301.40
03-11-26 0.81 0.90 0.79 0.84 246723 145 200337.00 76917.85
02-11-26 0.79 0.84 0.73 0.82 158053 156 122950.00 75692.78
30-10-26 0.78 0.82 0.78 0.79 67148 79 52789.00 74459.53
<< < 1 2 3  ... > >>