• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,289.55 306.37
( 0.41%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.99
40301.8
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.38
 

As on: Jun 11, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2129.00 2148.20 2079.00 2084.75 8768 1877 18421932.00 73983.18
09-06-26 2095.05 2154.00 2095.05 2131.05 2469 360 5267679.00 73918.76
08-06-26 2135.05 2178.00 2063.60 2094.45 7350 1379 15652425.00 73524.26
05-06-26 2200.80 2235.00 2135.00 2142.65 8822 1288 19323466.00 74243.34
04-06-26 2192.05 2202.35 2175.70 2192.20 35439 1936 77774054.00 74360.01
03-06-26 2131.20 2213.30 2131.20 2200.70 8504 985 18704718.00 74346.17
02-06-26 2190.20 2190.20 2132.10 2151.25 5736 1127 12348232.00 74649.84
01-06-26 2225.55 2236.10 2155.00 2164.25 5588 1015 12229587.00 74267.34
29-05-26 2185.60 2350.00 2167.00 2228.90 17075 1839 37964476.00 74775.74
27-05-26 2197.45 2233.75 2187.50 2194.95 3157 363 6971386.00 75867.80
<< < 1 2 3  ... > >>