• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
264.96
332752.59
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Sep 14, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2040.00 2087.00 2035.10 2082.55 76567 3216 157742259.00 81904.70
11-09-25 2031.05 2048.30 2027.65 2036.55 61982 2464 126188845.00 81548.73
10-09-25 2025.15 2047.15 2025.15 2037.50 63040 2894 128388265.00 81425.15
09-09-25 2010.00 2038.00 2010.00 2024.40 113956 4562 231026666.00 81101.32
08-09-25 2014.10 2024.10 2006.75 2008.25 11844 1059 23881705.00 80787.30
05-09-25 2014.85 2023.00 2002.05 2014.10 107662 6342 216379268.00 80710.76
04-09-25 1979.95 2034.40 1976.90 2002.20 126551 9051 254749360.00 80718.01
03-09-25 1947.95 1971.00 1947.95 1966.30 125634 2691 246033248.00 80567.71
02-09-25 1952.45 1958.00 1938.60 1955.75 15561 1712 30355884.00 80157.88
01-09-25 1913.30 1946.00 1913.30 1944.65 11945 1251 23138823.00 80364.49
<< < 1 2 3  ... > >>