SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aeron Composites Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

74480

INE0WL801011

64.4540541

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AERON

14.84

130.12

EPS(TTM)

Face Value()

Div & Yield %

5.15

As on: Nov 07, 2026 03:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	79.40	82.19	79.40	79.97	506190	1814	40818220.00	81028.02
05-11-26	82.04	82.39	79.65	79.91	321193	1054	25954732.00	79310.01
04-11-26	80.49	82.36	79.64	79.85	551631	2144	44618114.00	77301.40
03-11-26	81.49	84.25	79.61	79.96	987366	3378	80395383.00	76917.85
02-11-26	75.15	82.20	74.43	79.97	1377269	7560	107191236.00	75692.78
30-10-26	76.14	77.03	74.66	74.95	607357	2361	46014803.00	74459.53
29-10-26	73.30	79.90	71.29	74.99	1243678	4241	93943445.00	74151.04
28-10-26	71.54	76.50	71.50	71.89	912581	3229	67386370.00	73246.03
27-10-26	68.23	74.20	68.14	71.54	901726	3706	64331885.00	73598.67
26-10-26	64.56	69.35	59.11	68.21	1044953	4303	67343819.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)