• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
726.7449306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
12.7
816.08
EPS(TTM)
Face Value()
Div & Yield %
68.58
10
0
 

As on: Oct 09, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 861.05 879.00 845.70 870.95 320 44 277370.00 71593.24
07-10-26 871.00 876.00 854.95 864.75 142 19 122400.00 72638.70
06-10-26 878.65 878.65 865.00 878.00 234 32 204001.00 73067.81
05-10-26 877.00 880.90 858.00 878.65 212 40 183788.00 72382.47
01-10-26 895.25 895.25 855.00 859.80 81 29 69880.00 71909.70
30-09-26 920.10 920.10 886.95 887.60 209 61 185965.00 72480.29
29-09-26 848.85 935.00 845.05 902.10 465 149 417511.00 72529.07
28-09-26 858.05 861.15 847.55 848.85 28 12 23935.00 72771.72
25-09-26 861.70 865.00 857.40 858.05 67 33 57588.00 73895.74
24-09-26 855.80 874.80 855.80 860.15 85 9 73126.00 73580.54
<< < 1 2 3  ... > >>