SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

94.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 20, 2026 03:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	25.00	25.84	25.00	25.59	5763	66	147126.00	78493.54
16-04-26	26.50	26.50	25.50	25.84	2248	41	57815.00	77988.68
15-04-26	25.00	25.75	24.90	25.38	4001	63	100825.00	78111.24
13-04-26	25.50	25.50	23.51	24.66	1247	12	30910.00	76847.57
10-04-26	24.75	24.90	24.40	24.62	3355	45	82988.00	77550.25
09-04-26	23.99	24.70	23.90	24.20	13443	122	325799.00	76631.65
08-04-26	22.99	23.90	22.75	23.88	5390	48	125506.00	77562.90
07-04-26	21.99	21.99	20.82	21.82	5060	141	109756.00	74616.58
06-04-26	20.64	21.59	20.64	21.54	2754	53	58956.00	74106.85
02-04-26	19.00	21.49	19.00	21.17	4328	128	89290.00	73319.55

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)