• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6972973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.18
27.66
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: May 22, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 14.95 14.95 13.69 14.95 101 10 1414.00 75183.36
20-05-26 15.45 15.45 14.25 14.40 690 9 9966.00 75318.39
19-05-26 15.40 15.40 13.99 15.00 99 5 1468.00 75200.85
18-05-26 15.50 15.50 14.63 14.72 6029 27 88489.00 75315.04
15-05-26 14.89 15.65 14.60 15.40 3536 16 53308.00 75237.99
14-05-26 14.93 15.53 14.88 14.93 2401 19 35891.00 75398.72
13-05-26 15.29 15.78 14.34 14.97 1080 15 16048.00 74608.98
12-05-26 14.44 15.85 14.44 15.08 4923 25 71864.00 74559.24
11-05-26 15.70 16.40 14.92 15.20 3467 49 53365.00 76015.28
08-05-26 15.60 15.70 15.50 15.70 5583 17 87338.00 77328.19
<< < 1 2 3  ... > >>