• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
34.31
28049.97
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.12
 

As on: Sep 26, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 336.99 338.97 335.40 338.00 10348 240 3494597.00 73895.74
24-09-26 336.50 338.92 335.25 336.97 13908 497 4688966.00 73580.54
23-09-26 339.77 339.77 336.99 339.17 2917 203 988553.00 74828.25
22-09-26 339.70 339.93 337.68 338.91 2542 162 861164.00 74529.08
21-09-26 337.61 340.70 337.61 339.66 5618 282 1905603.00 74858.99
18-09-26 340.49 340.49 337.72 338.63 7822 352 2646173.00 74294.96
17-09-26 341.30 341.30 337.54 338.63 5180 252 1752593.00 74314.59
16-09-26 335.50 341.30 335.50 340.14 24139 818 8178475.00 74336.45
15-09-26 334.75 337.76 334.23 336.59 18165 693 6108263.00 74003.82
11-09-26 338.80 340.00 334.15 336.18 8514 356 2881940.00 74781.76
<< < 1 2 3  ... > >>