• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
48.79
13125.9
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.28
 

As on: Jan 12, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 361.25 362.95 352.85 357.60 73327 2966 26150835.00 83878.17
09-01-26 367.45 369.25 360.50 362.00 54367 1561 19853743.00 83576.24
08-01-26 374.00 376.15 366.90 368.45 775583 2907 289970057.00 84180.96
07-01-26 374.95 377.00 372.20 375.95 18765 651 7031056.00 84961.14
06-01-26 368.15 376.75 368.00 374.95 29756 1247 11090385.00 85063.34
05-01-26 373.55 379.70 371.55 372.50 22818 901 8544115.00 85439.62
02-01-26 375.00 377.60 371.20 376.75 27298 867 10210977.00 85762.01
01-01-26 376.25 376.60 369.25 375.55 38194 1611 14253841.00 85188.60
31-12-25 368.10 375.85 368.10 374.05 148156 1142 55215499.00 85220.60
30-12-25 376.00 376.00 366.05 368.05 28773 1409 10660047.00 84675.08
<< < 1 2 3  ... > >>