• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
199.4246723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
43.83
13027.86
EPS(TTM)
Face Value()
Div & Yield %
28.41
1
0.61
 

As on: Nov 03, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1217.40 1217.40 1157.35 1163.95 31617 2797 37366117.00 75692.78
30-10-26 1228.00 1270.50 1215.10 1245.30 6696 609 8353626.00 74459.53
29-10-26 1265.80 1282.45 1228.50 1229.90 13957 1314 17314963.00 74151.04
28-10-26 1339.95 1339.95 1263.60 1269.05 32209 2499 41613395.00 73246.03
27-10-26 1303.00 1386.70 1299.30 1378.35 5896 881 7995707.00 73598.67
26-10-26 1214.75 1319.00 1214.75 1306.30 11683 1266 15001348.00 73606.75
23-10-26 1270.00 1270.00 1212.50 1228.85 14577 1495 17948501.00 73123.83
22-10-26 1299.00 1309.30 1252.85 1271.10 3324 432 4250977.00 73249.39
21-10-26 1270.40 1282.95 1253.45 1267.85 5950 509 7533640.00 73709.69
19-10-26 1354.80 1354.80 1278.25 1282.85 6277 835 8168532.00 73852.90
<< < 1 2 3  ... > >>