• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
21.2374359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.89
10.81
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Jan 30, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 7.77 7.92 7.77 7.92 4185 6 33070.00 82566.37
28-01-26 7.77 7.77 7.74 7.77 9993 17 77556.00 82344.68
27-01-26 7.65 7.65 7.50 7.62 3725 26 28473.00 81857.48
23-01-26 7.39 7.50 7.22 7.50 2811 14 20942.00 81537.70
22-01-26 7.36 7.36 7.08 7.36 3510 16 25093.00 82307.37
21-01-26 6.94 7.22 6.94 7.22 2537 8 17683.00 81909.63
20-01-26 6.97 7.08 6.92 7.08 169 13 1175.00 82180.47
19-01-26 6.82 6.95 6.82 6.95 2006 8 13896.00 83246.18
16-01-26 6.85 6.85 6.85 6.85 66 6 452.00 83570.35
14-01-26 6.80 6.85 6.65 6.85 10630 20 70854.00 83382.71
<< < 1 2 3  ... > >>