• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
97.2386745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
61.98
2644.18
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0.28
 

As on: Oct 07, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 215.50 227.40 213.90 226.45 71256 1097 15781551.00 73067.81
05-10-26 221.75 221.80 213.05 214.45 23254 439 5056631.00 72382.47
01-10-26 217.80 224.90 214.10 218.15 72846 1168 16034991.00 71909.70
30-09-26 220.00 222.90 217.05 217.80 43919 1014 9665261.00 72480.29
29-09-26 208.25 219.45 207.95 218.10 64673 1230 13782728.00 72529.07
28-09-26 214.30 219.85 208.05 209.35 35419 900 7549581.00 72771.72
25-09-26 215.45 222.00 214.00 217.95 42931 811 9340539.00 73895.74
24-09-26 232.30 233.05 212.35 214.20 109920 2498 24143919.00 73580.54
23-09-26 228.95 241.05 227.20 232.75 79877 1682 18756112.00 74828.25
22-09-26 228.90 233.45 225.95 227.85 36356 651 8362707.00 74529.08
<< < 1 2 3  ... > >>