• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,260.03 -774.39
( -1.02%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
25.2285743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
28.75
25695.95
EPS(TTM)
Face Value()
Div & Yield %
1.48
1
0.71
 

As on: Mar 13, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 42.28 42.95 41.34 42.55 796742 3756 33701996.00 76034.42
11-03-26 41.85 42.45 41.70 42.10 519824 3147 21928635.00 76863.71
10-03-26 40.60 42.14 40.60 41.94 272955 1836 11332170.00 78205.98
09-03-26 40.40 40.60 39.75 40.44 813187 4717 32640260.00 77566.16
06-03-26 40.00 40.99 40.00 40.80 551561 3598 22400900.00 78918.90
05-03-26 39.80 40.55 39.75 40.38 430914 1785 17260299.00 80015.90
04-03-26 38.21 40.17 38.21 39.80 1542486 6727 60307404.00 79116.19
02-03-26 37.00 40.42 36.99 39.96 709616 4085 28123125.00 80238.85
27-02-26 41.52 41.90 41.04 41.70 711533 2886 29519056.00 81287.19
26-02-26 41.15 42.10 40.99 41.58 426221 1800 17708308.00 82248.61
<< < 1 2 3  ... > >>