• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6327029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.71
190524.64
EPS(TTM)
Face Value()
Div & Yield %
11.55
2
6.06
 

As on: Jun 16, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 182.40 183.35 181.70 182.70 988973 13176 180540647.00 76808.48
15-06-26 183.30 183.30 181.00 181.40 710832 11682 129226863.00 76264.33
12-06-26 179.65 180.45 177.55 180.10 1324286 17653 236804203.00 75527.95
11-06-26 177.95 178.20 175.80 177.40 1283814 25886 227336949.00 73832.55
10-06-26 182.00 182.35 178.50 178.95 1342771 29072 242444887.00 73983.18
09-06-26 184.00 184.40 180.70 181.75 1479015 26503 269709005.00 73918.76
08-06-26 194.55 194.55 181.10 181.80 2530772 34291 471404037.00 73524.26
05-06-26 190.20 199.00 189.35 198.35 2181920 18025 425226842.00 74243.34
04-06-26 203.25 205.00 202.00 204.30 2647042 24629 539687092.00 74360.01
03-06-26 208.75 208.75 202.10 204.15 3171366 33192 651090227.00 74346.17
<< < 1 2 3  ... > >>