• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 02, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1170.00 1170.00 1170.00 1170.00 1 1 1170.00 76991.22
23-06-26 1169.00 1170.00 1169.00 1170.00 15 3 17536.00 76200.68
22-06-26 1178.00 1180.00 1169.95 1169.95 353 15 414883.00 77094.07
19-06-26 1176.00 1176.00 1176.00 1176.00 600 1 705600.00 76802.90
17-06-26 1200.00 1200.00 1200.00 1200.00 5 1 6000.00 77155.62
16-06-26 1160.00 1200.00 1160.00 1200.00 14 3 16400.00 76808.48
15-06-26 1178.00 1178.00 1178.00 1178.00 1 1 1178.00 76264.33
12-06-26 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 75527.95
10-06-26 1178.00 1178.00 1178.00 1178.00 10 1 11780.00 73983.18
09-06-26 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 73918.76
<< < 1 2 3  ... > >>