• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,589.77 65.51
( 0.09%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
12.737604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 29.00 29.00 27.40 28.00 747 12 20954.00 73524.26
05-06-26 30.00 30.00 27.40 28.87 451 19 13028.00 74243.34
04-06-26 29.49 29.49 28.10 29.21 188 14 5521.00 74360.01
03-06-26 30.00 30.65 28.50 28.50 514 15 15148.00 74346.17
02-06-26 29.10 29.99 29.00 29.93 2156 21 63498.00 74649.84
01-06-26 27.70 29.00 27.01 28.45 2237 26 63485.00 74267.34
29-05-26 27.69 28.19 26.30 27.01 8519 24 229432.00 74775.74
27-05-26 27.80 27.82 26.25 27.62 1588 28 43271.00 75867.80
26-05-26 29.25 29.25 26.00 27.03 2674 35 72728.00 76009.70
25-05-26 29.25 29.25 29.25 29.25 146 5 4270.00 76488.96
<< < 1 2 3  ... > >>