• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Affle 3i Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542752
INE00WC01027
145.8552559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFLE
154.36
20668.21
EPS(TTM)
Face Value()
Div & Yield %
9.51
2
0
 

As on: Jun 02, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1465.00 1478.95 1434.00 1440.50 13125 1188 19174312.00 74267.34
29-05-26 1484.25 1500.60 1449.30 1467.95 10193 680 15101922.00 74775.74
27-05-26 1490.00 1499.70 1453.60 1476.55 8851 1028 13081291.00 75867.80
26-05-26 1469.95 1544.20 1469.90 1485.30 21928 1282 33018689.00 76009.70
25-05-26 1439.65 1484.00 1439.60 1460.00 22336 1423 32652428.00 76488.96
22-05-26 1478.90 1478.90 1426.00 1432.70 7961 789 11551669.00 75415.35
21-05-26 1448.85 1451.00 1414.40 1440.30 16223 2502 23227927.00 75183.36
20-05-26 1460.00 1460.05 1423.50 1444.05 11068 1629 15912496.00 75318.39
19-05-26 1448.05 1503.60 1448.05 1456.00 156008 1969 231449089.00 75200.85
18-05-26 1470.05 1470.05 1424.05 1455.95 35146 3834 50880242.00 75315.04
<< < 1 2 3  ... > >>