• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.08
113144.97
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.17
 

As on: Sep 18, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 845.00 847.80 835.00 844.80 26288 1528 22107326.00 74294.96
17-09-26 838.50 856.05 838.50 840.00 29686 1545 25131923.00 74314.59
16-09-26 842.65 849.60 835.00 840.10 30178 1537 25428584.00 74336.45
15-09-26 855.10 858.05 835.80 838.00 13896 1092 11740771.00 74003.82
11-09-26 853.75 859.75 835.05 852.90 42717 2059 36292893.00 74781.76
10-09-26 860.35 869.65 850.25 860.00 126661 2736 108837173.00 74902.59
09-09-26 853.05 866.55 852.30 855.00 21598 1178 18553643.00 74764.23
08-09-26 867.10 869.00 855.00 859.90 139482 2347 120259070.00 75577.58
07-09-26 879.00 883.75 865.80 869.65 37096 1384 32343077.00 76132.81
04-09-26 894.85 894.85 879.30 882.00 12611 785 11167587.00 76515.43
<< < 1 2 3  ... > >>