• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
169.7442207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
10.04
386.31
EPS(TTM)
Face Value()
Div & Yield %
11.24
5
0.89
 

As on: Sep 12, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 113.90 114.00 110.60 112.85 380 30 42886.00 74781.76
10-09-26 114.10 115.70 112.40 112.80 448 37 50765.00 74902.59
09-09-26 114.30 114.80 113.25 114.10 1395 38 158863.00 74764.23
08-09-26 116.60 116.60 114.30 114.30 110 5 12595.00 75577.58
07-09-26 114.00 115.00 114.00 114.50 319 20 36545.00 76132.81
04-09-26 116.85 118.40 116.85 117.45 549 19 64438.00 76515.43
03-09-26 119.25 119.40 117.00 118.10 4892 85 572947.00 76152.86
02-09-26 115.40 119.40 115.40 119.25 1579 32 187577.00 76570.35
01-09-26 115.70 116.00 114.00 115.95 537 35 61816.00 76944.28
31-08-26 116.65 116.65 115.50 116.35 1201 27 139972.00 76957.27
<< < 1 2 3  ... > >>