• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.37
75.42
EPS(TTM)
Face Value()
Div & Yield %
3.56
5
0
 

As on: Aug 12, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 79.64 79.64 79.50 79.50 219 3 17413.00 78154.25
10-08-26 79.00 79.80 78.20 79.64 2604 14 205468.00 78542.44
07-08-26 83.35 83.35 77.35 79.04 1647 20 129686.00 78499.17
06-08-26 81.50 83.55 81.35 83.35 2508 18 204773.00 78954.76
05-08-26 84.25 84.25 76.60 78.02 2009 19 159950.00 78581.00
04-08-26 80.10 83.39 78.31 80.35 4080 32 326668.00 78428.95
03-08-26 80.10 85.01 80.10 82.42 675 26 56032.00 78639.03
31-07-26 82.97 84.80 81.22 83.10 8545 48 708674.00 78094.64
30-07-26 82.89 83.43 81.45 81.63 8431 69 697373.00 77928.15
29-07-26 74.90 81.50 74.67 80.18 7389 74 579090.00 77654.60
<< < 1 2 3  ... > >>