• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
88.8792595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.12
57.53
EPS(TTM)
Face Value()
Div & Yield %
2.04
10
1.67
 

As on: Oct 29, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 95.50 95.50 87.00 88.90 2692 31 248079.00 74151.04
28-10-26 95.00 95.00 90.00 90.00 323 9 29845.00 73246.03
27-10-26 90.00 95.89 82.26 95.00 152 4 14178.00 73598.67
26-10-26 85.50 87.98 82.25 82.26 916 12 75847.00 73606.75
23-10-26 83.00 86.00 83.00 85.50 6031 13 515621.00 73123.83
22-10-26 87.56 87.56 87.56 87.56 5 2 437.00 73249.39
21-10-26 88.00 88.10 88.00 88.00 128 6 11266.00 73709.69
19-10-26 90.10 90.10 90.10 90.10 153 2 13785.00 73852.90
16-10-26 92.50 104.90 90.10 90.32 1090 9 98410.00 74729.27
15-10-26 90.50 90.95 90.50 90.71 228 5 20650.00 74315.61
<< < 1 2 3  ... > >>