• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.2
19.73
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 01, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 0.16 0.16 0.15 0.16 14576506 8108 2240788.00 74459.53
29-10-26 0.16 0.16 0.15 0.16 3855281 703 606912.00 74151.04
28-10-26 0.16 0.17 0.15 0.16 13026580 1022 2091960.00 73246.03
27-10-26 0.15 0.17 0.15 0.16 10833450 1021 1717665.00 73598.67
26-10-26 0.16 0.16 0.14 0.15 14528243 1241 2198308.00 73606.75
23-10-26 0.17 0.18 0.14 0.16 26677067 1857 4251178.00 73123.83
22-10-26 0.18 0.18 0.17 0.17 7130290 678 1235916.00 73249.39
21-10-26 0.18 0.19 0.17 0.17 4647071 725 833150.00 73709.69
19-10-26 0.20 0.21 0.17 0.18 29899994 1171 5654152.00 73852.90
16-10-26 0.19 0.20 0.18 0.19 7767682 744 1479079.00 74729.27
<< < 1 2 3  ... > >>