• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Texmo Pipes & Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533164
INE141K01013
55.2757321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXMOPIPES
11.13
125.45
EPS(TTM)
Face Value()
Div & Yield %
3.86
10
0
 

As on: Aug 13, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 43.80 44.00 42.78 42.97 1741 34 75202.00 77966.35
11-08-26 42.20 43.81 42.20 42.79 1161 68 50208.00 78154.25
10-08-26 45.80 45.80 42.62 43.65 8836 94 382394.00 78542.44
07-08-26 43.05 44.35 42.30 43.97 8461 105 369561.00 78499.17
06-08-26 43.00 43.21 42.50 42.84 764 40 32683.00 78954.76
05-08-26 43.40 43.40 42.57 43.39 1565 25 67265.00 78581.00
04-08-26 44.55 44.55 42.00 42.73 9167 97 388704.00 78428.95
03-08-26 46.70 46.70 42.66 43.68 594 25 25592.00 78639.03
31-07-26 42.55 43.50 42.40 42.58 2781 20 118274.00 78094.64
30-07-26 42.65 42.70 42.25 42.50 1144 13 48533.00 77928.15
<< < 1 2 3  ... > >>