• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
51.98
309313.29
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.57
 

As on: May 21, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 417.80 420.25 407.10 413.40 1598481 31961 658700876.00 75318.39
19-05-26 428.70 430.85 419.00 423.15 964618 15310 411640188.00 75200.85
18-05-26 424.00 427.75 414.65 426.70 412753 8813 173948599.00 75315.04
15-05-26 428.25 430.00 422.20 423.60 618695 11617 263089343.00 75237.99
14-05-26 432.80 435.00 424.50 428.85 806341 16151 346421397.00 75398.72
13-05-26 416.15 431.80 415.65 428.80 912721 16609 387363385.00 74608.98
12-05-26 431.00 432.65 415.50 416.60 562162 10333 237780114.00 74559.24
11-05-26 439.60 439.60 430.90 431.75 463803 8004 201726635.00 76015.28
08-05-26 439.70 443.95 437.80 439.65 865415 14435 381604655.00 77328.19
07-05-26 440.80 441.15 433.50 439.70 805069 14749 352179217.00 77844.52
<< < 1 2 3  ... > >>