• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,621.17 -87.35
( -0.11%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
62.14
122712.25
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.37
 

As on: Jul 21, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 563.00 566.00 560.50 564.85 46220 1350 26041925.00 77708.52
17-07-26 568.40 577.00 562.90 563.55 176296 3707 100644503.00 78151.45
16-07-26 583.80 588.20 557.00 567.65 971653 8979 551211521.00 77186.87
15-07-26 557.90 575.00 557.90 568.45 353889 11888 200985545.00 77185.43
14-07-26 573.35 573.35 552.95 555.05 2746965 5118 1534897550.00 77054.94
13-07-26 564.30 577.05 562.85 573.20 1784528 2771 1018704257.00 77616.40
10-07-26 553.65 569.95 553.65 566.80 959005 12897 542858799.00 77569.39
09-07-26 557.60 560.50 551.10 552.80 1156026 4594 639990694.00 76741.82
08-07-26 569.55 573.50 553.40 555.85 104815 3774 59209861.00 76503.60
07-07-26 566.15 573.55 563.90 572.60 107339 4916 61246763.00 78180.72
<< < 1 2 3  ... > >>