• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,462.86 1,630.31
( 2.21%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
80.52
144601.94
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.15
 

As on: Jun 12, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 2752.15 2752.15 2680.00 2711.80 38251 3686 103552398.00 73832.55
10-06-26 2777.95 2846.05 2742.95 2752.80 110309 7659 308925580.00 73983.18
09-06-26 2748.10 2802.10 2734.25 2772.15 43541 5697 120975923.00 73918.76
08-06-26 2722.40 2798.00 2710.00 2723.45 46932 6541 129191352.00 73524.26
05-06-26 2838.00 2838.00 2753.50 2774.65 45991 4690 128130352.00 74243.34
04-06-26 2833.45 2846.00 2751.25 2837.30 80776 8820 225852955.00 74360.01
03-06-26 2801.55 2855.08 2777.35 2838.75 48247 6441 204630488.00 74346.17
02-06-26 2716.45 2829.35 2715.98 2807.08 24050 4928 100819825.00 74649.84
01-06-26 2827.11 2837.21 2763.01 2771.45 42699 6842 179471289.00 74267.34
29-05-26 2852.18 2890.01 2792.01 2820.41 47017 5828 201198872.00 74775.74
<< < 1 2 3  ... > >>