• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Semac Construction Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505368
INE617A01013
230.1579055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEMAC
11.89
95.79
EPS(TTM)
Face Value()
Div & Yield %
25.84
10
0
 

As on: Jun 21, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 307.30 307.30 307.30 307.30 5 1 1536.00 76802.90
18-06-26 311.50 314.05 311.50 314.05 79 5 24656.00 77409.98
17-06-26 325.10 340.00 325.10 325.25 101 2 32850.00 77155.62
12-06-26 328.00 328.15 328.00 328.15 151 12 49546.00 75527.95
11-06-26 312.55 312.55 312.55 312.55 2 1 625.00 73832.55
10-06-26 312.00 313.10 311.00 311.00 330 11 102723.00 73983.18
09-06-26 324.90 328.15 324.90 324.90 701 15 227775.00 73918.76
08-06-26 360.00 360.00 342.00 342.00 387 12 134841.00 73524.26
05-06-26 368.80 373.55 355.00 360.00 255 13 93214.00 74243.34
04-06-26 355.35 355.80 355.35 355.80 459 8 163107.00 74360.01
<< < 1 2 3  ... > >>