• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
71.2874685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
52.25
33202.93
EPS(TTM)
Face Value()
Div & Yield %
23.18
10
0.7
 

As on: Nov 13, 2025 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 1211.15 1246.40 1209.60 1243.65 32470 2054 40074202.00 84466.51
11-11-25 1175.55 1216.00 1172.00 1211.15 92235 5558 110250649.00 83871.32
10-11-25 1155.00 1208.50 1148.00 1193.15 151222 8961 179014824.00 83535.35
07-11-25 1157.20 1157.20 1141.05 1153.05 12045 1030 13845251.00 83216.28
06-11-25 1152.35 1161.75 1144.00 1159.10 9748 1111 11230979.00 83311.01
04-11-25 1159.05 1168.55 1149.20 1155.05 33089 3024 38268238.00 83459.15
03-11-25 1166.60 1169.95 1148.70 1164.85 24408 1574 28240697.00 83978.49
31-10-25 1165.65 1181.00 1162.05 1166.60 121920 1483 142939245.00 83938.71
30-10-25 1205.30 1205.30 1166.15 1170.90 17995 1533 21196140.00 84404.46
29-10-25 1194.25 1197.50 1162.60 1193.55 16958 1218 20123421.00 84997.13
<< < 1 2 3  ... > >>