• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
171.01
24648.84
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.19
 

As on: Nov 04, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1054.05 1054.05 1020.10 1024.85 4474 501 4618881.00 83978.49
31-10-25 1051.85 1056.70 1039.20 1043.15 4272 687 4476855.00 83938.71
30-10-25 1045.25 1062.00 1036.35 1055.50 5669 788 5947707.00 84404.46
29-10-25 1061.55 1063.95 1040.55 1057.80 8523 1069 8993990.00 84997.13
28-10-25 1059.50 1067.50 1048.10 1060.40 17893 1244 18902876.00 84628.16
27-10-25 1051.00 1061.95 1036.85 1058.00 13984 1606 14697529.00 84778.84
24-10-25 1045.75 1051.00 1033.70 1046.55 7891 597 8226277.00 84211.88
23-10-25 1025.55 1052.00 1025.55 1047.10 8350 652 8714610.00 84556.40
21-10-25 1011.05 1053.60 1011.05 1039.45 1601 243 1665766.00 84426.34
20-10-25 1017.00 1032.45 1007.00 1028.20 8061 495 8204347.00 84363.37
<< < 1 2 3  ... > >>