• OPEN AN ACCOUNT
Indian Indices
Sensex
74,458.08 -444.51
( -0.59%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
15.7
6279.85
EPS(TTM)
Face Value()
Div & Yield %
32.22
5
1.29
 

As on: Sep 11, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 498.95 507.25 497.45 505.85 3732 230 1870339.00 74902.59
09-09-26 499.00 500.50 496.00 498.95 6186 381 3083766.00 74764.23
08-09-26 508.05 508.05 497.80 498.60 11956 790 5995149.00 75577.58
07-09-26 516.05 517.65 506.05 507.45 9588 469 4907055.00 76132.81
04-09-26 520.60 521.80 513.00 516.10 608816 479 313599757.00 76515.43
03-09-26 514.35 519.85 512.15 514.25 107891 617 55570116.00 76152.86
02-09-26 527.70 527.70 512.70 514.40 6695 364 3451177.00 76570.35
01-09-26 531.50 533.35 521.10 523.20 8838 743 4643506.00 76944.28
31-08-26 539.65 541.00 528.00 531.50 12097 1371 6478198.00 76957.27
28-08-26 544.25 544.35 539.60 540.80 7074 726 3830876.00 77264.51
<< < 1 2 3  ... > >>