• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
38.76
65304.07
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.96
 

As on: Oct 04, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1019.00 1041.30 1018.95 1040.60 160983 4848 166760775.00 71909.70
30-09-26 1046.90 1054.00 1015.20 1015.20 96513 7164 99751746.00 72480.29
29-09-26 1078.15 1080.05 1045.90 1045.90 84821 6769 90060704.00 72529.07
28-09-26 1101.25 1101.25 1074.30 1091.00 288407 2430 310772440.00 72771.72
25-09-26 1082.00 1097.00 1082.00 1095.00 34620 3767 37812956.00 73895.74
24-09-26 1096.20 1102.75 1088.00 1091.00 25366 1855 27767794.00 73580.54
23-09-26 1092.30 1097.35 1087.00 1096.50 41208 1262 45145691.00 74828.25
22-09-26 1104.95 1107.80 1085.35 1088.00 6591 699 7232982.00 74529.08
21-09-26 1110.00 1113.35 1096.00 1096.00 24903 1538 27587855.00 74858.99
18-09-26 1086.05 1102.00 1086.05 1096.00 21381 1526 23431106.00 74294.96
<< < 1 2 3  ... > >>