• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.3838331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
322
39.39
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 01, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6.60 6.60 6.23 6.44 2553 18 16432.00 74775.74
27-05-26 6.49 6.49 6.19 6.23 733 24 4588.00 75867.80
26-05-26 6.58 6.58 6.15 6.19 5035 32 31214.00 76009.70
25-05-26 6.32 6.88 6.17 6.32 21242 75 134387.00 76488.96
22-05-26 6.98 6.98 6.27 6.42 8208 41 53933.00 75415.35
21-05-26 6.68 7.00 6.15 6.51 15036 34 95084.00 75183.36
20-05-26 6.07 6.85 6.07 6.68 3645 29 23807.00 75318.39
19-05-26 6.80 6.80 6.41 6.64 272 19 1776.00 75200.85
18-05-26 6.72 6.95 6.37 6.50 6908 39 45241.00 75315.04
15-05-26 7.59 7.59 6.66 6.91 6460 37 44978.00 75237.99
<< < 1 2 3  ... > >>