• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
111.84
143338.5
EPS(TTM)
Face Value()
Div & Yield %
35.99
2
0.45
 

As on: Sep 04, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 3989.55 4110.00 3989.55 4030.00 26072 6118 106089992.00 76152.86
02-09-26 4089.80 4089.80 3968.20 4025.00 6053 1729 24185110.00 76570.35
01-09-26 4005.50 4091.00 3977.20 4021.30 13074 3901 52789550.00 76944.28
31-08-26 4109.75 4109.75 4000.00 4034.70 4136 1061 16655841.00 76957.27
28-08-26 4072.70 4112.95 4066.95 4075.00 2986 981 12196369.00 77264.51
27-08-26 4098.00 4127.20 4064.00 4083.00 12608 2525 51597912.00 76933.59
26-08-26 4124.90 4124.90 4035.05 4035.05 6028 1398 24608326.00 77472.94
25-08-26 4124.50 4149.40 4060.00 4090.00 20942 3543 85858279.00 77656.09
24-08-26 3921.00 4118.00 3912.35 4100.00 83338 13026 338898404.00 77369.11
21-08-26 3887.20 3961.65 3885.00 3923.50 11095 2139 43423800.00 77540.83
<< < 1 2 3  ... > >>