• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.43
104833.96
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.53
 

As on: Sep 10, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 5273.00 5294.95 5208.00 5238.00 172921 5249 903676392.00 74764.23
08-09-26 5317.65 5335.50 5283.25 5325.00 11705 2842 62189774.00 75577.58
07-09-26 5305.00 5345.00 5272.30 5295.00 20542 3630 109057654.00 76132.81
04-09-26 5335.00 5335.00 5260.50 5303.00 15789 3124 83678055.00 76515.43
03-09-26 5310.00 5315.00 5271.05 5292.00 36927 5165 195492584.00 76152.86
02-09-26 5471.00 5481.25 5169.00 5309.00 275926 14776 1444403110.00 76570.35
01-09-26 5600.25 5658.05 5495.30 5545.00 84832 10163 471143505.00 76944.28
31-08-26 5604.80 5607.35 5541.50 5550.00 9857 2619 54943248.00 76957.27
28-08-26 5569.60 5655.00 5527.50 5604.75 22731 3295 127583596.00 77264.51
27-08-26 5582.50 5609.50 5512.65 5539.30 46438 5170 257131402.00 76933.59
<< < 1 2 3  ... > >>