• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shree Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500387
INE070A01015
6239.227842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREECEM
53.72
91653.58
EPS(TTM)
Face Value()
Div & Yield %
472.9
10
0.59
 

As on: Jun 19, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 25399.00 25399.00 24950.40 25044.60 8249 192 207690693.00 76802.90
18-06-26 25249.75 25450.00 24791.25 25402.35 1572 671 39684599.00 77409.98
17-06-26 24795.00 25450.00 24795.00 25005.85 14568 414 368422780.00 77155.62
16-06-26 25042.95 25042.95 24560.95 24865.30 1368 524 33863168.00 76808.48
15-06-26 24620.00 25100.00 24600.00 24819.60 1481 566 36824974.00 76264.33
12-06-26 24085.05 24260.00 23840.70 24186.45 27503 449 656388616.00 75527.95
11-06-26 23824.30 23824.30 23510.00 23698.40 1044 257 24717176.00 73832.55
10-06-26 23360.05 24121.15 23290.00 23843.35 29784 1528 706950819.00 73983.18
09-06-26 23475.65 23716.05 23350.05 23419.70 476 206 11185497.00 73918.76
08-06-26 23800.85 24050.05 23400.20 23474.55 1172 511 27874046.00 73524.26
<< < 1 2 3  ... > >>