• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
30.6548241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
34
769.45
EPS(TTM)
Face Value()
Div & Yield %
2.25
1
0.52
 

As on: Mar 30, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 76.00 77.89 68.86 69.94 111810 404 7977629.00 71947.55
27-03-26 80.19 80.67 76.05 76.51 85833 131 6615378.00 73583.22
25-03-26 82.58 83.15 80.00 80.67 33153 205 2692399.00 75273.45
24-03-26 82.64 83.00 75.25 82.58 97940 377 7705180.00 74068.45
23-03-26 82.11 84.01 78.40 81.99 60558 311 4885151.00 72696.39
20-03-26 83.97 86.99 80.30 82.14 154573 193 12738374.00 74532.96
19-03-26 81.99 89.40 80.00 83.14 63135 248 5345973.00 74207.24
18-03-26 84.54 84.54 80.82 81.60 9727 92 799043.00 76704.13
17-03-26 84.01 84.01 80.36 81.64 28025 121 2301463.00 76070.84
16-03-26 87.50 87.50 81.66 83.18 20570 147 1724027.00 75502.85
<< < 1 2 3  ... > >>