• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
9.6113304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.36
372.23
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.27
 

As on: Mar 28, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 341.00 344.00 338.00 342.75 8640 35 2941119.00 73583.22
25-03-26 342.05 346.00 340.00 341.00 7920 30 2704050.00 75273.45
24-03-26 350.00 355.00 340.00 342.25 15480 40 5284899.00 74068.45
23-03-26 340.00 341.00 340.00 340.00 11340 42 3855978.00 72696.39
20-03-26 340.20 350.00 333.55 346.25 9360 24 3201363.00 74532.96
19-03-26 345.00 350.00 340.00 340.35 6120 21 2090952.00 74207.24
18-03-26 337.50 343.00 317.10 338.60 34740 78 11626821.00 76704.13
17-03-26 335.00 344.60 335.00 337.05 5220 23 1763730.00 76070.84
16-03-26 323.25 340.00 323.25 336.00 11880 39 3982437.00 75502.85
13-03-26 335.00 343.90 325.40 339.00 13320 45 4443660.00 74563.92
<< < 1 2 3  ... > >>