• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
37.9618964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.14
197.34
EPS(TTM)
Face Value()
Div & Yield %
1.96
10
0
 

As on: Feb 13, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 125.05 125.05 125.05 125.05 1330 27 166316.00 82626.76
12-02-26 131.60 131.60 131.60 131.60 529 23 69616.00 83674.92
11-02-26 138.50 138.50 138.50 138.50 1335 26 184897.00 84233.64
10-02-26 145.75 145.75 145.75 145.75 5605 35 816928.00 84273.92
09-02-26 153.40 153.40 153.40 153.40 9890 37 1517126.00 84065.75
06-02-26 161.45 161.45 161.45 161.45 552 30 89120.00 83580.40
05-02-26 169.90 169.90 169.90 169.90 1755 33 298174.00 83313.93
04-02-26 178.80 178.80 178.80 178.80 2821 39 504394.00 83817.69
03-02-26 188.20 188.20 188.20 188.20 2445 65 460149.00 83739.13
02-02-26 198.10 198.10 198.10 198.10 1945 40 385304.00 81666.46
<< < 1 2 3  ... > >>