• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.89
18.67
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 14, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 252.00 272.80 250.65 268.05 897087 11102 238721465.00 81592.45
12-11-26 251.65 253.90 250.00 251.05 18357 458 4618537.00 81911.01
11-11-26 250.35 254.80 250.00 250.45 42858 892 10818024.00 81879.40
09-11-26 251.70 252.40 247.40 248.35 19825 532 4933688.00 81106.65
08-11-26 247.40 252.60 247.40 250.15 11444 361 2868629.00 80999.40
06-11-26 247.90 251.25 244.40 249.05 81549 1031 20187694.00 81028.02
05-11-26 255.40 259.65 247.70 250.45 94883 1415 24002882.00 79310.01
04-11-26 255.30 257.80 250.35 254.30 163448 1780 41443776.00 77301.40
03-11-26 278.75 279.95 252.35 260.95 1404586 17351 370829115.00 76917.85
02-11-26 215.95 259.00 214.70 259.00 603522 7538 150787747.00 75692.78
<< < 1 2 3  ... > >>