• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.6655229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.86
101.54
EPS(TTM)
Face Value()
Div & Yield %
28.03
10
0
 

As on: Aug 15, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 866.00 866.00 865.00 865.00 14 2 12114.00 78009.25
13-08-26 865.00 865.00 865.00 865.00 19 3 16435.00 78079.96
12-08-26 870.00 870.00 865.60 867.80 185 16 160537.00 77966.35
11-08-26 870.00 870.00 870.00 870.00 1 1 870.00 78154.25
10-08-26 870.00 870.00 857.45 870.00 30 12 26087.00 78542.44
06-08-26 863.70 870.00 863.70 870.00 50 12 43336.00 78954.76
05-08-26 885.85 885.85 885.85 885.85 2 2 1771.00 78581.00
04-08-26 902.25 902.40 890.00 890.30 108 6 97409.00 78428.95
31-07-26 846.05 867.00 840.00 840.05 52 20 44016.00 78094.64
30-07-26 851.00 851.00 845.00 846.05 26 11 22053.00 77928.15
<< < 1 2 3  ... > >>