• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.08
463.98
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0.33
 

As on: Aug 04, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 249.00 249.00 238.00 242.05 2181 39 525812.00 78428.95
03-08-26 248.75 248.75 239.00 243.50 2477 55 601795.00 78639.03
31-07-26 252.80 253.00 238.80 239.65 14223 192 3453458.00 78094.64
30-07-26 266.00 266.00 245.25 252.80 11426 184 2877395.00 77928.15
29-07-26 269.95 277.00 263.95 265.25 19453 190 5286262.00 77654.60
28-07-26 254.95 270.00 253.00 264.80 23367 232 6161922.00 76765.92
27-07-26 247.00 260.00 240.00 249.95 14998 173 3745137.00 76835.78
24-07-26 245.80 245.80 238.00 242.15 6166 49 1478245.00 76059.77
23-07-26 248.85 248.85 237.00 240.35 5351 72 1287893.00 76391.39
22-07-26 248.15 248.15 240.10 240.65 2068 41 501441.00 76755.05
<< < 1 2 3  ... > >>