• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Befound Movement Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511585
INE425F01028
-0.12
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
320
3.2
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 09, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 3.20 3.20 3.20 3.20 1002 2 3206.00 76503.60
07-07-26 3.31 3.31 3.23 3.23 36 5 116.00 78180.72
06-07-26 3.02 3.16 3.02 3.16 299 5 919.00 78285.07
03-07-26 3.16 3.16 3.01 3.01 4893 7 14729.00 77763.91
02-07-26 3.01 3.16 3.01 3.16 3915 5 11812.00 77502.12
01-07-26 3.16 3.16 3.01 3.01 114 5 345.00 76922.64
30-06-26 3.01 3.16 3.01 3.16 24 4 72.00 76478.67
29-06-26 3.31 3.31 3.01 3.01 257 5 820.00 76728.37
25-06-26 3.16 3.30 3.16 3.16 514 5 1625.00 77100.47
24-06-26 3.32 3.32 3.32 3.32 15 3 49.00 76991.22
<< < 1 2 3  ... > >>