• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 09, 2025 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 11499.70 11689.70 11407.05 11511.85 367 118 4243575.00 83712.51
07-07-25 11606.00 11880.00 11380.00 11435.70 943 239 10822275.00 83442.50
04-07-25 12300.05 12500.00 11751.10 11886.75 763 294 9162783.00 83432.89
03-07-25 12362.40 12488.00 12100.05 12285.40 273 69 3371394.00 83239.47
02-07-25 12899.90 12899.90 12001.10 12156.10 821 263 10134949.00 83409.69
01-07-25 12783.95 12784.00 12550.00 12733.80 329 108 4178564.00 83697.29
30-06-25 12613.05 12899.00 12350.00 12704.70 644 242 8095403.00 83606.46
27-06-25 12499.00 13045.00 12403.00 12613.05 1307 442 16649994.00 84058.90
26-06-25 12057.95 12399.00 11858.05 12293.50 932 301 11321478.00 83755.87
25-06-25 11401.00 11999.90 11401.00 11930.70 701 205 8273113.00 82755.51
<< < 1 2 3  ... > >>