• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ICICI Prudential BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
541313
INF109KC1V59
2.2128061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSE500IETF
0
321.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 09, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 39.66 39.66 38.97 39.20 5537 68 216373.00 75577.58
07-09-26 39.89 39.89 39.20 39.27 1866 127 73468.00 76132.81
04-09-26 39.89 39.89 39.27 39.28 1649 47 65278.00 76515.43
03-09-26 39.48 39.69 39.40 39.40 2043 60 80703.00 76152.86
02-09-26 39.39 39.39 39.08 39.29 4662 41 182483.00 76570.35
01-09-26 39.25 40.08 39.25 39.41 15285 86 609954.00 76944.28
31-08-26 39.26 39.87 39.26 39.74 8054 62 317553.00 76957.27
28-08-26 39.83 40.05 39.66 39.73 1218 40 48541.00 77264.51
27-08-26 40.20 40.20 39.64 39.68 25568 61 1022276.00 76933.59
26-08-26 39.33 40.24 39.33 40.00 2483 64 99371.00 77472.94
<< < 1 2 3  ... > >>