• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
91.52
53070.92
EPS(TTM)
Face Value()
Div & Yield %
15.82
5
0.32
 

As on: May 11, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1470.30 1482.60 1439.55 1447.80 111890 5909 162981774.00 77328.19
07-05-26 1406.75 1481.00 1401.00 1466.00 106767 5188 153668537.00 77844.52
06-05-26 1412.75 1422.40 1392.50 1400.40 94732 3724 133297070.00 77958.52
05-05-26 1371.00 1402.00 1365.40 1398.55 72356 3945 100453897.00 77017.79
04-05-26 1367.15 1393.00 1345.00 1372.25 118942 5301 162975730.00 77269.40
30-04-26 1387.00 1392.85 1352.25 1365.60 85918 5048 117486737.00 76913.50
29-04-26 1400.00 1432.25 1382.40 1394.10 135275 6261 190641979.00 77496.36
28-04-26 1392.75 1405.15 1385.00 1397.65 71583 4167 99905583.00 76886.91
27-04-26 1403.25 1421.00 1386.25 1392.95 93352 4348 130884628.00 77303.63
24-04-26 1431.05 1449.50 1386.75 1399.85 199858 9445 281887087.00 76664.21
<< < 1 2 3  ... > >>