• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.049946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
32.26
6540.03
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0.25
 

As on: Nov 12, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 401.90 413.30 400.60 402.60 9728 409 3966482.00 81879.40
09-11-26 397.50 403.60 397.50 401.65 1799 52 719672.00 81106.65
08-11-26 399.95 402.20 398.25 400.75 1041 48 417454.00 80999.40
06-11-26 393.90 401.50 392.05 400.75 2480 189 987574.00 81028.02
05-11-26 399.75 402.70 395.90 397.10 4987 167 1994138.00 79310.01
04-11-26 377.75 400.45 377.75 399.20 4704 254 1828930.00 77301.40
03-11-26 382.80 385.35 378.00 379.85 1763 128 671957.00 76917.85
02-11-26 377.70 383.65 372.95 382.15 2980 163 1131182.00 75692.78
30-10-26 382.00 382.00 372.95 375.80 4015 172 1513148.00 74459.53
29-10-26 396.00 396.00 372.50 379.00 21035 993 7996620.00 74151.04
<< < 1 2 3  ... > >>