• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

MSTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542597
INE255X01014
100.6022585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSTCLTD
29.76
6797.82
EPS(TTM)
Face Value()
Div & Yield %
32.45
10
1.55
 

As on: May 21, 2024 10:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 955.00 1010.00 943.60 1002.00 36776 2737 36224729.00 73953.31
18-05-24 968.40 969.90 957.20 965.60 11412 1294 11001343.00 74005.94
17-05-24 913.35 980.40 909.00 949.40 122299 6141 116857964.00 73917.03
16-05-24 898.75 920.35 884.15 914.20 61825 3842 56229611.00 73663.72
15-05-24 857.75 890.15 843.60 887.70 15288 1327 13314114.00 72987.03
14-05-24 814.95 849.80 812.40 840.90 11680 1172 9704325.00 73104.61
13-05-24 809.95 819.50 780.10 808.65 13154 1189 10551360.00 72776.13
10-05-24 800.05 817.70 786.95 800.00 20204 1814 16261138.00 72664.47
09-05-24 825.10 831.55 797.20 799.65 32467 2013 26273271.00 72404.17
08-05-24 825.70 848.25 821.25 825.95 15468 1047 12949986.00 73466.39
<< < 1 2 3  ... > >>