• OPEN AN ACCOUNT
Indian Indices
Sensex
73,817.30 -911.97
( -1.22%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Modern Malleables Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
517336
INE834C01028
15.2691069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODERNMAL
17.08
415.99
EPS(TTM)
Face Value()
Div & Yield %
2.09
1
0
 

As on: Oct 19, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 34.10 35.80 34.10 35.70 300 3 10560.00 74729.27
13-10-26 36.50 36.90 34.10 34.10 500 4 18090.00 73033.78
12-10-26 37.00 38.60 35.15 35.15 1000 9 37311.00 71924.68
09-10-26 37.20 37.20 37.00 37.00 600 3 22300.00 72472.33
07-10-26 35.44 35.44 35.40 35.44 500 5 17715.00 72638.70
06-10-26 34.01 34.01 33.52 33.76 1100 8 37190.00 73067.81
05-10-26 34.01 34.90 34.01 34.01 500 5 17094.00 72382.47
01-10-26 34.00 34.00 34.00 34.00 500 3 17000.00 71909.70
30-09-26 35.80 35.80 35.76 35.76 200 2 7156.00 72480.29
29-09-26 35.00 36.75 35.00 35.76 600 5 21601.00 72529.07
<< < 1 2 3  ... > >>