• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
112.12
143696.4
EPS(TTM)
Face Value()
Div & Yield %
35.99
2
0.45
 

As on: Aug 27, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 4098.00 4127.20 4064.00 4083.00 12608 2525 51597912.00 76933.59
26-08-26 4124.90 4124.90 4035.05 4035.05 6028 1398 24608326.00 77472.94
25-08-26 4124.50 4149.40 4060.00 4090.00 20942 3543 85858279.00 77656.09
24-08-26 3921.00 4118.00 3912.35 4100.00 83338 13026 338898404.00 77369.11
21-08-26 3887.20 3961.65 3885.00 3923.50 11095 2139 43423800.00 77540.83
20-08-26 3880.20 3952.85 3880.20 3899.95 7820 1258 30606531.00 77537.72
19-08-26 3941.05 3941.05 3878.90 3880.10 8683 1867 33910512.00 76909.68
18-08-26 3949.65 3980.85 3937.65 3960.80 4317 1065 17081434.00 77235.46
17-08-26 3955.00 3965.00 3915.00 3942.10 3295 876 12971838.00 77728.16
14-08-26 3980.00 4050.00 3927.05 3930.10 20624 3638 82302049.00 78009.25
<< < 1 2 3  ... > >>