• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.95649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.17
26.11
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Sep 28, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 91.38 91.38 87.00 90.98 13 4 1143.00 72771.72
25-09-26 87.04 87.04 87.03 87.03 251 6 21844.00 73895.74
24-09-26 82.65 89.99 82.65 82.90 514 16 42557.00 73580.54
21-09-26 85.08 87.00 85.08 86.50 6 3 518.00 74858.99
18-09-26 85.08 85.08 80.83 85.08 127 3 10273.00 74294.96
17-09-26 90.90 90.90 84.63 85.08 203 8 17277.00 74314.59
16-09-26 89.08 89.08 89.08 89.08 2 1 178.00 74336.45
11-09-26 84.84 84.84 84.84 84.84 1 1 84.00 74781.76
10-09-26 89.30 89.30 89.30 89.30 1 1 89.00 74902.59
08-09-26 94.00 94.00 94.00 94.00 2 2 188.00 75577.58
<< < 1 2 3  ... > >>