• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
32.29
9571.78
EPS(TTM)
Face Value()
Div & Yield %
13.21
1
0.47
 

As on: Aug 26, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 426.55 432.95 423.70 425.25 32776 1200 13996365.00 77472.94
25-08-26 436.35 437.80 425.00 426.55 51867 1536 22345850.00 77656.09
24-08-26 448.15 458.95 436.20 438.55 23873 705 10697122.00 77369.11
21-08-26 456.55 456.55 443.50 451.40 62161 1170 28058598.00 77540.83
20-08-26 429.50 456.95 429.50 451.65 65747 1736 29222790.00 77537.72
19-08-26 435.00 435.35 427.05 428.75 20029 921 8619675.00 76909.68
18-08-26 440.00 444.00 432.00 434.50 65178 1330 28503821.00 77235.46
17-08-26 429.95 439.45 427.05 438.25 25644 1168 11139636.00 77728.16
14-08-26 440.10 445.00 425.90 432.50 20475 844 8995915.00 78009.25
13-08-26 440.50 448.20 438.00 443.20 15681 697 6936498.00 78079.96
<< < 1 2 3  ... > >>