• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2171235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
98.39
14512.28
EPS(TTM)
Face Value()
Div & Yield %
17.71
5
0
 

As on: Jun 08, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1756.80 1762.15 1721.85 1742.40 8009 525 13976931.00 74243.34
04-06-26 1752.20 1798.00 1731.55 1736.10 16486 1194 29089421.00 74360.01
03-06-26 1712.70 1773.00 1692.65 1752.95 25823 1580 44736166.00 74346.17
02-06-26 1710.15 1735.00 1691.95 1729.95 12983 1025 22264505.00 74649.84
01-06-26 1758.95 1758.95 1677.80 1725.30 21864 1553 37500959.00 74267.34
29-05-26 1857.25 1864.45 1693.75 1718.45 44127 3026 77263199.00 74775.74
27-05-26 1843.05 1874.00 1808.00 1832.40 15542 917 28524874.00 75867.80
26-05-26 1827.90 1861.75 1821.10 1843.10 23851 1671 44110843.00 76009.70
25-05-26 1834.75 1879.00 1815.05 1825.20 14856 1118 27396640.00 76488.96
22-05-26 1859.35 1859.35 1821.60 1829.85 7971 625 14670968.00 75415.35
<< < 1 2 3  ... > >>