• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 10, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 0.59 0.59 0.59 0.59 1744357 48674 1495597242.00 81106.65
08-11-26 0.59 0.59 0.59 0.59 446685 14446 414453642.00 80999.40
06-11-26 0.59 0.59 0.59 0.59 3672746 62331 2654950714.00 81028.02
05-11-26 0.60 0.60 0.60 0.60 1267616 37895 2134675436.00 79310.01
04-11-26 0.62 0.62 0.62 0.62 734871 24632 800079678.00 77301.40
03-11-26 0.59 0.59 0.59 0.59 582384 24097 923401171.00 76917.85
02-11-26 0.59 0.59 0.59 0.59 797726 37234 2347144813.00 75692.78
30-10-26 0.60 0.60 0.60 0.60 698953 36621 936652988.00 74459.53
29-10-26 0.59 0.59 0.59 0.59 804052 30631 1093309134.00 74151.04
28-10-26 0.60 0.60 0.60 0.60 783738 33176 882599873.00 73246.03
<< < 1 2 3  ... > >>