• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8493596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58
97.98
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 11, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 0.59 0.59 0.58 0.58 1543587 688 899009.00 78542.44
07-08-26 0.59 0.60 0.58 0.58 1368181 587 800854.00 78499.17
06-08-26 0.59 0.60 0.58 0.60 1231932 576 727152.00 78954.76
05-08-26 0.59 0.60 0.58 0.58 1425491 543 838667.00 78581.00
04-08-26 0.61 0.61 0.58 0.59 1746145 629 1035991.00 78428.95
03-08-26 0.60 0.61 0.60 0.60 945324 574 570306.00 78639.03
31-07-26 0.59 0.61 0.59 0.60 1125877 485 676141.00 78094.64
30-07-26 0.60 0.61 0.59 0.60 736232 467 442583.00 77928.15
29-07-26 0.60 0.61 0.59 0.60 1910193 519 1147297.00 77654.60
28-07-26 0.61 0.61 0.58 0.60 3814535 568 2251908.00 76765.92
<< < 1 2 3  ... > >>