• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

KKalpana Industries (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526409
INE301C01028
3.9803784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87
65.47
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Aug 16, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 7.69 7.69 6.84 6.96 61629 97 427247.00 78009.25
13-08-26 7.06 7.23 6.94 7.20 10943 41 78774.00 78079.96
12-08-26 7.01 7.18 6.90 7.06 27216 76 191646.00 77966.35
11-08-26 7.23 7.28 7.00 7.11 24449 78 173677.00 78154.25
10-08-26 7.23 7.23 7.03 7.15 17268 74 123787.00 78542.44
07-08-26 7.01 7.19 6.80 7.15 25463 59 179700.00 78499.17
06-08-26 7.00 7.13 7.00 7.01 10965 44 77398.00 78954.76
05-08-26 7.03 7.24 6.70 7.00 108731 114 758850.00 78581.00
04-08-26 7.26 7.26 7.00 7.10 4975 53 35268.00 78428.95
03-08-26 7.07 7.29 6.90 7.12 30594 89 218230.00 78639.03
<< < 1 2 3  ... > >>