• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alfa Ica (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530973
INE042C01010
62.1985149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.04
28.28
EPS(TTM)
Face Value()
Div & Yield %
5.37
10
0
 

As on: Nov 08, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 70.00 70.00 70.00 70.00 50 2 3500.00 81028.02
05-11-26 70.10 70.10 70.10 70.10 7 1 490.00 79310.01
02-11-26 73.60 73.60 73.60 73.60 40 1 2944.00 75692.78
30-10-26 70.10 70.10 70.10 70.10 76 2 5327.00 74459.53
16-10-26 70.01 70.10 70.00 70.10 48 3 3361.00 74729.27
15-10-26 70.00 73.67 70.00 73.65 245 4 17680.00 74315.61
14-10-26 70.05 76.00 70.00 70.17 30 6 2120.00 72781.89
13-10-26 72.74 72.76 72.74 72.76 456 7 33176.00 73033.78
12-10-26 71.00 71.00 68.50 69.30 361 12 25160.00 71924.68
08-10-26 70.80 71.55 70.80 71.55 164 3 11611.00 71593.24
<< < 1 2 3  ... > >>