• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty Alpha Low Volatility 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543219
INF109KC17V7
1.3183596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPL30IETF
0
1615.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 22, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 26.91 26.92 26.46 26.48 15947 86 426665.00 75183.36
20-05-26 26.34 26.56 26.31 26.49 3544 34 93999.00 75318.39
19-05-26 26.60 26.69 26.31 26.34 12410 100 328101.00 75200.85
18-05-26 26.24 26.69 26.18 26.62 7998 108 210685.00 75315.04
15-05-26 26.71 26.88 26.59 26.75 10800 25 288590.00 75237.99
14-05-26 26.75 26.80 26.34 26.54 6638 60 176279.00 75398.72
13-05-26 26.47 26.57 26.31 26.40 10782 89 285162.00 74608.98
12-05-26 26.99 26.99 26.40 26.41 12756 77 339814.00 74559.24
11-05-26 27.16 27.18 26.57 26.94 67804 777 1828318.00 76015.28
08-05-26 26.85 27.22 26.85 27.15 4673 40 127074.00 77328.19
<< < 1 2 3  ... > >>