• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.4623839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
16941.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 29, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 147.05 148.65 145.30 145.85 310307 2411 45705171.00 77264.51
27-08-26 149.45 150.60 146.00 146.95 313325 2539 46423026.00 76933.59
26-08-26 151.00 152.70 149.05 149.45 141680 1061 21321666.00 77472.94
25-08-26 149.75 151.20 149.00 149.95 236881 2717 35478442.00 77656.09
24-08-26 151.35 153.35 148.90 149.50 169281 3332 25639658.00 77369.11
21-08-26 150.00 152.10 149.80 150.40 405876 3743 61261098.00 77540.83
20-08-26 154.05 155.40 149.60 150.30 747101 4648 113507441.00 77537.72
19-08-26 151.90 158.50 150.50 153.65 1190411 8941 184432379.00 76909.68
18-08-26 154.30 154.30 144.90 149.90 1476865 8338 220298919.00 77235.46
17-08-26 152.15 156.00 150.00 153.35 492537 5373 75677651.00 77728.16
<< < 1 2 3  ... > >>