• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
85.21
134407.65
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.36
 

As on: May 07, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 382.25 387.50 368.50 386.00 1007819 11282 381458921.00 77958.52
05-05-26 379.90 388.20 371.30 374.90 1612347 31532 614415076.00 77017.79
04-05-26 355.80 398.95 354.00 376.95 5167922 55649 1979770478.00 77269.40
30-04-26 344.45 354.90 341.85 352.40 664151 9595 230837634.00 76913.50
29-04-26 356.40 358.00 342.60 344.45 948724 16988 331595226.00 77496.36
28-04-26 349.30 355.90 347.30 355.00 1308798 16734 461260287.00 76886.91
27-04-26 339.50 353.95 338.75 348.65 859029 10951 298769692.00 77303.63
24-04-26 338.25 340.40 332.90 337.35 956009 14749 322104282.00 76664.21
23-04-26 333.50 341.00 331.00 337.95 625370 9658 210115336.00 77664.00
22-04-26 330.20 336.80 330.00 333.55 1047380 16691 349435139.00 78516.49
<< < 1 2 3  ... > >>