• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.87
150320.1
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
1.14
 

As on: Oct 24, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1891.05 1904.00 1847.35 1850.00 32960 2082 61379092.00 73123.83
22-10-26 1941.00 1952.50 1889.70 1895.00 22906 2233 44167775.00 73249.39
21-10-26 1941.05 1981.20 1926.00 1941.00 20711 1906 40279998.00 73709.69
19-10-26 1974.30 1982.65 1952.00 1959.05 14427 1419 28392167.00 73852.90
16-10-26 1980.10 2007.40 1977.70 1987.00 418232 1591 833705070.00 74729.27
15-10-26 1975.00 1998.00 1960.60 1982.10 35503 2220 70215818.00 74315.61
14-10-26 1990.85 2013.95 1954.90 1967.00 49827 3404 98956611.00 72781.89
13-10-26 1939.10 2020.00 1923.75 1969.00 33854 2948 67136840.00 73033.78
12-10-26 1955.45 1974.55 1940.00 1942.10 14524 750 28481294.00 71924.68
09-10-26 1922.95 1942.55 1898.00 1938.10 30702 1939 59146708.00 72472.33
<< < 1 2 3  ... > >>