• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.59
95744.02
EPS(TTM)
Face Value()
Div & Yield %
65.1
10
4.95
 

As on: Jan 11, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 369.55 373.65 362.50 363.60 618537 10203 227650820.00 83576.24
08-01-26 386.40 387.40 369.55 371.65 788202 13288 297689784.00 84180.96
07-01-26 382.60 387.00 381.50 385.25 337381 5415 129733237.00 84961.14
06-01-26 383.00 387.75 378.70 382.80 821007 10700 314504300.00 85063.34
05-01-26 384.00 386.75 377.55 381.10 1087802 13337 414553732.00 85439.62
02-01-26 370.10 383.95 369.85 380.85 1521757 18583 578152166.00 85762.01
01-01-26 360.80 368.50 359.40 367.60 939455 11792 342148004.00 85188.60
31-12-25 351.20 362.10 351.20 356.85 472385 6149 169510096.00 85220.60
30-12-25 356.50 356.50 350.05 351.40 139907 3630 49278646.00 84675.08
29-12-25 358.00 359.35 353.05 355.65 859217 9702 305042238.00 84695.54
<< < 1 2 3  ... > >>