• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
96.8749047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
11.63
398.97
EPS(TTM)
Face Value()
Div & Yield %
14.29
10
0.51
 

As on: Jan 13, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 175.00 175.00 162.35 166.15 1210 54 200958.00 83878.17
09-01-26 177.05 177.05 170.65 173.05 796 98 139287.00 83576.24
08-01-26 181.95 182.50 175.20 180.60 2769 173 498186.00 84180.96
07-01-26 178.25 185.00 175.30 183.10 1724 40 311614.00 84961.14
06-01-26 179.10 179.60 176.45 176.45 116 8 20755.00 85063.34
05-01-26 178.90 180.00 173.85 179.65 568 55 100466.00 85439.62
02-01-26 176.60 179.00 175.35 175.35 105 11 18636.00 85762.01
01-01-26 181.55 181.55 181.55 181.55 5 1 907.00 85188.60
31-12-25 175.05 181.15 172.55 176.90 854 75 152382.00 85220.60
30-12-25 177.10 181.30 175.00 175.70 555 176 98259.00 84675.08
<< < 1 2 3  ... > >>