• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
21.2025312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.3
21.44
EPS(TTM)
Face Value()
Div & Yield %
1.41
10
0
 

As on: Aug 24, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 54.01 54.01 54.01 54.01 4 4 216.00 76909.68
18-08-26 54.16 54.16 54.00 54.00 64 8 3456.00 77235.46
17-08-26 51.31 57.00 51.31 54.00 649 12 35273.00 77728.16
14-08-26 55.00 55.00 54.00 54.00 4 2 218.00 78009.25
13-08-26 57.57 57.57 55.00 55.00 506 9 27845.00 78079.96
12-08-26 55.00 57.00 55.00 57.00 70 2 3988.00 77966.35
11-08-26 55.00 55.00 55.00 55.00 465 5 25575.00 78154.25
10-08-26 58.50 58.50 53.56 55.00 2075 11 113415.00 78542.44
06-08-26 54.05 57.00 54.05 55.00 6 4 333.00 78954.76
05-08-26 54.53 56.70 54.01 56.00 198 10 10910.00 78581.00
<< < 1 2 3  ... > >>