• OPEN AN ACCOUNT
Indian Indices
Sensex
73,889.13 1,107.24
( 1.52%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
66.88
161393.64
EPS(TTM)
Face Value()
Div & Yield %
6.93
2
0.3
 

As on: Oct 15, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 445.40 463.60 439.50 463.50 1661851 36141 755137867.00 72781.89
13-10-26 437.70 442.00 426.15 442.00 409139 6732 177249158.00 73033.78
12-10-26 434.05 441.25 433.00 439.20 438595 4761 192167517.00 71924.68
09-10-26 432.05 438.50 420.50 432.80 503789 7571 216699408.00 72472.33
08-10-26 448.10 451.20 429.50 430.50 718196 10118 314579665.00 71593.24
07-10-26 452.00 455.90 446.65 448.90 3588778 13133 1609900243.00 72638.70
06-10-26 429.95 453.80 427.85 451.50 1907946 19034 852272908.00 73067.81
05-10-26 426.20 433.60 423.30 427.60 545458 8470 234155639.00 72382.47
01-10-26 414.05 428.00 411.30 422.00 540896 7145 227740313.00 71909.70
30-09-26 414.50 421.70 411.65 415.00 329995 5902 137182303.00 72480.29
<< < 1 2 3  ... > >>