• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.4489286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.72
207.48
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 22, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 2.35 2.35 2.35 2.35 2786168 2811 6547494.00 74858.99
18-09-26 2.47 2.47 2.47 2.47 2701680 2854 6673149.00 74294.96
17-09-26 2.60 2.60 2.60 2.60 2275091 2635 5915236.00 74314.59
16-09-26 2.73 2.73 2.73 2.73 1723553 2581 4705299.00 74336.45
15-09-26 2.87 2.87 2.87 2.87 2977980 3856 8546802.00 74003.82
11-09-26 3.02 3.02 3.02 3.02 2378790 2875 7183945.00 74781.76
10-09-26 3.33 3.37 3.17 3.17 8659978 4851 28252952.00 74902.59
09-09-26 3.26 3.34 3.26 3.33 39135773 16098 130317506.00 74764.23
08-09-26 3.05 3.19 3.05 3.19 39949398 16780 127245665.00 75577.58
07-09-26 3.05 3.05 3.04 3.04 66900993 17101 203922794.00 76132.81
<< < 1 2 3  ... > >>