• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,506.55 -221.82
( -0.29%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
22.64
81877.08
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
1.98
 

As on: Jun 30, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 78.70 82.08 78.45 81.51 1592075 6544 128612397.00 76728.37
25-06-26 79.70 79.99 78.49 79.35 2139056 3238 169213131.00 77100.47
24-06-26 77.69 80.47 77.53 79.30 9429300 6251 742312177.00 76991.22
23-06-26 78.50 79.04 77.63 77.83 579697 2614 45338104.00 76200.68
22-06-26 75.90 79.45 75.74 78.19 8179836 6752 646827251.00 77094.07
19-06-26 75.60 76.00 75.14 75.78 623000 5146 47054138.00 76802.90
18-06-26 74.56 76.42 74.56 75.95 2040751 8648 154518293.00 77409.98
17-06-26 74.99 75.17 74.16 74.44 571840 5351 42647039.00 77155.62
16-06-26 74.89 74.92 74.42 74.78 294523 1971 21995365.00 76808.48
15-06-26 74.69 75.72 73.93 74.61 1185282 5063 88802438.00 76264.33
<< < 1 2 3  ... > >>