• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.45
546209.46
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.64
 

As on: Aug 31, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 870.00 887.95 870.00 877.80 235969 7297 207773121.00 79809.65
28-08-25 870.20 884.80 870.00 877.05 254874 8701 223711240.00 80080.57
26-08-25 901.60 901.60 873.30 876.50 595684 19006 525582473.00 80786.54
25-08-25 902.95 908.00 898.40 900.50 583088 9862 525861232.00 81635.91
22-08-25 895.70 903.90 891.55 894.65 412051 7972 369674133.00 81306.85
21-08-25 887.75 901.30 884.00 895.70 206716 7087 185006470.00 82000.71
20-08-25 899.10 902.35 886.20 887.70 250320 9733 222642713.00 81857.84
19-08-25 905.10 910.10 890.50 902.50 174893 4836 156987998.00 81644.39
18-08-25 875.05 919.15 875.05 905.10 1221675 20883 1108849785.00 81273.75
14-08-25 860.00 866.95 855.30 861.80 170385 6461 146649367.00 80597.66
<< < 1 2 3  ... > >>