• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
201.4445375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
12.66
23118.27
EPS(TTM)
Face Value()
Div & Yield %
42.77
2
0.74
 

As on: Nov 05, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 532.00 584.20 532.00 578.65 106929 3847 60652087.00 77301.40
03-11-26 561.25 571.45 538.55 541.65 63502 2920 35223020.00 76917.85
02-11-26 524.95 555.45 520.50 553.50 84099 3142 45755096.00 75692.78
30-10-26 556.80 558.20 524.00 528.00 96903 4178 52575556.00 74459.53
29-10-26 536.00 563.40 533.80 562.45 205318 2697 111535282.00 74151.04
28-10-26 527.35 536.20 524.00 533.65 299314 1635 158442065.00 73246.03
27-10-26 525.95 530.70 519.35 526.80 181791 1323 95048814.00 73598.67
26-10-26 527.95 535.00 513.40 529.05 77944 4466 40867280.00 73606.75
23-10-26 565.00 566.45 528.40 531.70 144525 4344 78056790.00 73123.83
22-10-26 582.05 587.45 566.60 569.30 56813 1546 32694934.00 73249.39
<< < 1 2 3  ... > >>