• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
71.89
2588.2
EPS(TTM)
Face Value()
Div & Yield %
15.34
10
0.18
 

As on: Nov 06, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1104.10 1145.00 1077.40 1134.85 4693 575 5228537.00 79310.01
04-11-26 970.50 1125.00 970.50 1102.75 14064 950 14848467.00 77301.40
03-11-26 971.05 1010.80 963.00 995.25 1954 225 1934816.00 76917.85
02-11-26 1009.40 1009.40 941.75 965.55 3023 459 2923498.00 75692.78
30-10-26 1012.55 1039.00 1000.00 1011.75 948 143 963397.00 74459.53
29-10-26 990.05 1025.00 990.00 1021.45 32796 128 32809093.00 74151.04
28-10-26 990.10 1020.00 987.00 1006.25 684 93 684007.00 73246.03
27-10-26 965.30 1000.00 965.30 998.20 1609 272 1595395.00 73598.67
26-10-26 958.80 977.05 945.95 969.70 4722 334 4550702.00 73606.75
23-10-26 997.75 997.75 961.15 966.70 2826 326 2785588.00 73123.83
<< < 1 2 3  ... > >>