• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

ERIS Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
540596
INE406M01024
230.6075957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ERIS
79.59
20214.19
EPS(TTM)
Face Value()
Div & Yield %
18.33
1
0.49
 

As on: Jun 28, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1459.05 1465.00 1444.00 1458.80 1816 166 2643086.00 77100.47
24-06-26 1473.35 1488.10 1454.00 1465.45 4271 485 6268744.00 76991.22
23-06-26 1436.65 1481.95 1436.00 1459.80 3495 286 5148499.00 76200.68
22-06-26 1455.70 1455.75 1431.40 1433.75 860 145 1236565.00 77094.07
19-06-26 1433.00 1464.90 1421.30 1446.05 5636 461 8182628.00 76802.90
18-06-26 1411.45 1440.95 1404.05 1430.55 2603 220 3717485.00 77409.98
17-06-26 1377.40 1415.00 1377.40 1410.20 4488 418 6296532.00 77155.62
16-06-26 1389.75 1400.00 1370.60 1377.05 1413 162 1947843.00 76808.48
15-06-26 1404.95 1405.00 1381.00 1385.65 1305 183 1817877.00 76264.33
12-06-26 1368.05 1410.00 1368.00 1402.90 4426 486 6164741.00 75527.95
<< < 1 2 3  ... > >>