• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
24.737057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
41.51
414.62
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
0.12
 

As on: Aug 03, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 114.50 115.90 111.15 113.00 33959 398 3860668.00 78639.03
31-07-26 117.95 117.95 112.00 115.40 55807 472 6468390.00 78094.64
30-07-26 115.40 116.40 112.80 115.80 51665 520 5951952.00 77928.15
29-07-26 119.00 119.00 112.75 116.10 37970 482 4433372.00 77654.60
28-07-26 116.00 117.85 114.25 117.50 50650 645 5933101.00 76765.92
27-07-26 116.00 116.10 112.60 114.85 49459 484 5673531.00 76835.78
24-07-26 110.95 115.75 108.75 115.10 57887 897 6556170.00 76059.77
23-07-26 110.00 113.30 106.35 109.50 45339 438 4948110.00 76391.39
22-07-26 107.45 109.20 106.75 108.40 68467 540 7388410.00 76755.05
21-07-26 106.75 108.25 105.05 107.95 46060 261 4937716.00 77470.11
<< < 1 2 3  ... > >>