• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
344.7421605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
2079.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 584.25 606.05 558.70 574.75 20362 812 11911698.00 75318.39
19-05-26 557.95 591.15 554.75 581.45 12558 642 7245496.00 75200.85
18-05-26 578.60 578.60 547.50 561.70 24828 998 13972885.00 75315.04
15-05-26 544.85 599.75 501.95 579.45 185126 6059 107117549.00 75237.99
14-05-26 501.25 512.55 492.40 506.85 2788 219 1403892.00 75398.72
13-05-26 502.25 518.45 502.25 503.75 6432 257 3284578.00 74608.98
12-05-26 520.10 528.80 504.15 512.45 5268 316 2705171.00 74559.24
11-05-26 525.45 532.20 513.60 527.15 4598 189 2402547.00 76015.28
08-05-26 500.00 546.15 500.00 525.45 21727 885 11532134.00 77328.19
07-05-26 509.45 528.75 509.45 515.85 3179 192 1656942.00 77844.52
<< < 1 2 3  ... > >>