• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0710314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
17.05
102852.99
EPS(TTM)
Face Value()
Div & Yield %
131.92
2
0.8
 

As on: Jun 04, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 2275.00 2275.00 2234.00 2261.05 24049 2040 54026762.00 74346.17
02-06-26 2244.20 2256.60 2219.80 2249.55 24779 2180 55561835.00 74649.84
01-06-26 2276.20 2285.00 2232.00 2259.90 104329 5195 235868581.00 74267.34
29-05-26 2280.00 2301.00 2258.60 2272.45 95845 3324 218123482.00 74775.74
27-05-26 2262.90 2292.10 2250.00 2276.75 37954 2510 85852170.00 75867.80
26-05-26 2272.75 2292.00 2250.00 2263.85 29637 3498 67075960.00 76009.70
25-05-26 2300.00 2300.00 2269.65 2288.05 14559 1555 33227719.00 76488.96
22-05-26 2303.55 2304.90 2270.00 2279.50 83982 3118 191614181.00 75415.35
21-05-26 2327.25 2327.25 2270.15 2285.35 78736 2292 180469054.00 75183.36
20-05-26 2283.25 2308.70 2268.10 2283.40 54050 3203 123577459.00 75318.39
<< < 1 2 3  ... > >>