• OPEN AN ACCOUNT
Indian Indices
Sensex
85,339.31 118.71
( 0.14%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
167.5128667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
10.59
610.5
EPS(TTM)
Face Value()
Div & Yield %
19.22
5
1.23
 

As on: Jan 01, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 201.00 205.80 200.70 203.50 2500 80 509632.00 85220.60
30-12-25 203.40 203.40 202.55 202.55 29 4 5894.00 84675.08
29-12-25 202.55 203.55 198.85 203.40 1214 42 246126.00 84695.54
26-12-25 202.50 202.50 200.90 202.00 316 26 63880.00 85041.45
24-12-25 205.75 205.85 202.75 204.15 1348 63 275868.00 85408.70
23-12-25 202.00 206.75 199.55 202.45 9331 260 1905672.00 85524.84
22-12-25 203.85 205.00 200.70 203.35 939 62 191250.00 85567.48
19-12-25 202.75 207.85 201.35 204.40 2119 59 432697.00 84929.36
18-12-25 200.00 201.75 200.00 201.75 11 3 2201.00 84481.81
17-12-25 202.30 204.40 201.20 201.85 1711 55 346869.00 84559.65
<< < 1 2 3  ... > >>