• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.29
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.32
 

As on: May 18, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 77094.56 77532.52 76821.44 76943.52 0 0 0.00 75237.99
14-05-26 76731.48 77198.61 76189.82 76986.15 0 0 0.00 75398.72
13-05-26 75973.91 76876.63 75792.61 76384.88 0 0 0.00 74608.98
12-05-26 77521.49 77594.62 76067.07 76149.22 0 0 0.00 74559.24
11-05-26 78493.11 78500.38 77851.35 77904.62 0 0 0.00 76015.28
08-05-26 79197.00 79363.57 78809.97 79134.89 0 0 0.00 77328.19
07-05-26 79825.37 79825.37 79150.17 79263.35 0 0 0.00 77844.52
06-05-26 78819.21 79480.11 78334.55 79407.25 0 0 0.00 77958.52
05-05-26 78278.25 78413.65 77777.65 78323.44 0 0 0.00 77017.79
04-05-26 78522.69 79019.14 78046.05 78456.41 0 0 0.00 77269.40
<< < 1 2 3  ... > >>