• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
250
70.54
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 20, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 29.00 29.00 27.50 27.50 7036 20 202068.00 75315.04
15-05-26 28.00 29.99 28.00 28.46 2913 31 83276.00 75237.99
14-05-26 26.15 29.77 26.15 29.16 6624 48 188483.00 75398.72
13-05-26 28.86 28.86 28.21 28.21 7706 24 217820.00 74608.98
12-05-26 29.02 29.02 29.00 29.00 6334 8 183689.00 74559.24
11-05-26 28.00 29.96 28.00 28.73 1412 24 41008.00 76015.28
08-05-26 30.11 30.11 27.41 28.82 441 16 12790.00 77328.19
07-05-26 32.00 32.00 28.35 29.97 1666 26 48335.00 77844.52
06-05-26 32.78 32.78 29.51 30.23 3782 24 119474.00 77958.52
05-05-26 28.70 28.85 28.56 28.85 57 5 1629.00 77017.79
<< < 1 2 3  ... > >>