• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
629.4942217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
83
248664.42
EPS(TTM)
Face Value()
Div & Yield %
112.85
2
0.32
 

As on: Sep 21, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 9331.00 9445.65 9330.00 9367.00 23386 5977 219215383.00 74294.96
17-09-26 9135.15 9351.00 9135.15 9346.50 26848 7472 249206305.00 74314.59
16-09-26 9175.00 9199.70 8923.65 9199.70 19944 4479 180974963.00 74336.45
15-09-26 9348.65 9396.75 9151.90 9190.00 15267 4270 140925927.00 74003.82
11-09-26 9381.25 9404.95 9311.25 9326.00 61551 2936 575445360.00 74781.76
10-09-26 9590.05 10000.00 9353.00 9405.00 5496 1370 51833114.00 74902.59
09-09-26 9596.65 9613.25 9413.50 9482.75 12257 3145 116434837.00 74764.23
08-09-26 9382.65 9593.05 9256.00 9570.55 79239 8211 749532750.00 75577.58
07-09-26 9109.80 9305.00 9109.80 9305.00 21593 4495 199741896.00 76132.81
04-09-26 9245.00 9277.00 9100.00 9100.00 8346 2008 76493779.00 76515.43
<< < 1 2 3  ... > >>