• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4913804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.96
203889.14
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.08
 

As on: Mar 19, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 193.10 198.00 192.75 194.40 450823 5588 88353049.00 76704.13
17-03-26 195.25 195.25 188.25 191.25 442603 10016 84394898.00 76070.84
16-03-26 197.00 198.15 192.85 194.90 201853 4813 39355682.00 75502.85
13-03-26 201.25 202.05 196.10 197.55 188510 4463 37595687.00 74563.92
12-03-26 201.70 203.80 199.75 202.40 349604 4313 70621915.00 76034.42
11-03-26 202.80 206.00 201.60 202.10 404865 4680 82291502.00 76863.71
10-03-26 201.05 201.40 197.45 200.85 293372 4430 58450256.00 78205.98
09-03-26 193.30 199.25 193.10 198.60 826319 15615 161792697.00 77566.16
06-03-26 195.50 198.95 195.00 195.50 394184 10094 77708261.00 78918.90
05-03-26 197.00 197.00 193.20 195.70 606720 15623 118147671.00 80015.90
<< < 1 2 3  ... > >>