• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
2.8354284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
194.19
16189.71
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: May 19, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 121.00 125.00 118.95 120.90 2205672 14857 268880190.00 75315.04
15-05-26 123.20 124.85 119.45 120.40 1340830 8963 162059562.00 75237.99
14-05-26 123.35 126.00 122.40 123.15 1400838 7700 173728653.00 75398.72
13-05-26 120.20 124.50 120.20 122.20 1988037 11196 242971494.00 74608.98
12-05-26 130.40 133.00 116.40 119.80 4318714 23289 533335712.00 74559.24
11-05-26 131.80 133.05 129.90 131.35 781433 5236 102600882.00 76015.28
08-05-26 131.00 133.90 129.70 133.45 1884428 7624 248956299.00 77328.19
07-05-26 127.20 131.35 127.20 131.15 1919429 9950 249896150.00 77844.52
06-05-26 132.60 132.60 118.85 126.50 4566116 22345 570081147.00 77958.52
05-05-26 127.65 131.30 127.10 130.95 972982 6118 125748392.00 77017.79
<< < 1 2 3  ... > >>