• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.6118568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
20.59
1151.1
EPS(TTM)
Face Value()
Div & Yield %
2.48
1
0
 

As on: Sep 30, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 51.06 53.19 50.33 50.40 27188 375 1403284.00 72480.29
29-09-26 51.61 51.80 50.00 51.06 13842 243 704366.00 72529.07
28-09-26 54.90 54.90 51.77 52.09 7690 124 403219.00 72771.72
25-09-26 52.56 54.75 52.13 54.16 19582 255 1035836.00 73895.74
24-09-26 52.96 53.32 52.50 52.87 26461 852 1400015.00 73580.54
23-09-26 51.24 54.60 51.24 53.79 29544 405 1587899.00 74828.25
22-09-26 51.89 53.19 51.40 51.62 21784 141 1137260.00 74529.08
21-09-26 52.35 56.45 51.05 51.77 11085 192 578480.00 74858.99
18-09-26 53.11 53.83 51.90 52.60 27519 192 1457602.00 74294.96
17-09-26 51.00 53.80 50.99 52.75 30373 377 1592716.00 74314.59
<< < 1 2 3  ... > >>