• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Prakash Woollen & Synthetic Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531437
INE523I01016
46.1462024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 22.90 23.06 21.50 22.77 1793 53 39525.00 72638.70
06-10-26 22.87 23.00 21.58 22.94 3091 19 70004.00 73067.81
05-10-26 23.00 23.00 21.11 22.43 133 18 3018.00 72382.47
01-10-26 20.50 23.00 20.25 21.83 1928 40 41044.00 71909.70
30-09-26 23.37 24.38 21.66 22.09 7694 49 173545.00 72480.29
29-09-26 25.34 25.34 21.99 23.37 5151 39 114159.00 72529.07
28-09-26 21.83 23.65 21.20 23.43 3294 44 73093.00 72771.72
25-09-26 22.25 22.70 21.20 21.82 5434 58 119836.00 73895.74
24-09-26 23.04 23.04 21.52 22.22 1492 25 33874.00 73580.54
23-09-26 22.44 22.99 22.44 22.82 979 18 22346.00 74828.25
<< < 1 2 3  ... > >>