• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shree Refrigerations Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544458
INE0FMZ01045
59.8245397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.11
744.14
EPS(TTM)
Face Value()
Div & Yield %
3.86
2
0
 

As on: Apr 12, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 193.00 211.95 193.00 208.85 173000 264 34787250.00 77550.25
09-04-26 194.25 197.50 189.95 195.40 76000 129 14644325.00 76631.65
08-04-26 192.00 197.00 189.95 194.25 89000 125 17194350.00 77562.90
07-04-26 192.00 194.75 185.05 185.90 75000 133 14090575.00 74616.58
06-04-26 195.15 195.15 187.55 191.10 48500 81 9248625.00 74106.85
02-04-26 179.50 197.95 177.50 195.15 114500 178 21582725.00 73319.55
01-04-26 177.00 188.00 177.00 186.20 79500 144 14603100.00 73134.32
30-03-26 175.55 180.00 170.10 172.75 129000 203 22498600.00 71947.55
27-03-26 192.00 192.00 178.00 179.55 146000 240 26667825.00 73583.22
25-03-26 196.95 196.95 191.00 192.90 63500 113 12316825.00 75273.45
<< < 1 2 3  ... > >>