• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 27, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 13.18 13.18 12.46 12.62 2171 24 27495.00 82248.61
25-02-26 13.86 13.86 12.33 12.76 13188 62 169836.00 82276.07
24-02-26 13.20 13.30 12.30 12.87 17761 102 229332.00 82225.92
23-02-26 12.44 12.85 11.90 12.77 80213 121 1009496.00 83294.66
20-02-26 12.99 12.99 11.50 11.69 28325 71 332336.00 82814.71
19-02-26 13.11 13.30 12.53 12.77 7331 35 95634.00 82498.14
18-02-26 13.34 13.34 12.61 13.12 14695 51 190920.00 83734.25
17-02-26 13.05 13.39 12.25 13.02 11709 50 152311.00 83450.96
16-02-26 13.00 13.27 12.43 12.81 15019 46 194143.00 83277.15
13-02-26 13.94 13.94 13.13 13.22 47090 49 629947.00 82626.76
<< < 1 2 3  ... > >>