• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
50.41
21862.22
EPS(TTM)
Face Value()
Div & Yield %
39.17
5
0.96
 

As on: Sep 05, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1979.95 1999.85 1955.55 1962.10 1044 206 2060734.00 76515.43
03-09-26 1967.90 2001.85 1967.90 1974.55 3254 906 6486288.00 76152.86
02-09-26 1998.45 1998.45 1950.00 1967.65 1993 390 3909588.00 76570.35
01-09-26 2039.95 2039.95 1965.10 1986.00 2253 601 4474449.00 76944.28
31-08-26 2039.40 2054.80 2011.95 2023.45 700 142 1419392.00 76957.27
28-08-26 2034.35 2060.95 2022.05 2056.80 986 215 2010059.00 77264.51
27-08-26 2040.65 2057.90 2012.75 2024.60 1142 199 2320276.00 76933.59
26-08-26 2024.95 2073.90 2022.40 2068.80 1324 247 2705734.00 77472.94
25-08-26 2055.45 2075.00 1990.15 2003.55 3096 808 6278463.00 77656.09
24-08-26 2046.40 2070.65 2045.40 2055.45 1017 180 2090540.00 77369.11
<< < 1 2 3  ... > >>