• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Batliboi Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522004
INE177C01022
41.394612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATLIBOI
181.33
417.52
EPS(TTM)
Face Value()
Div & Yield %
0.49
5
0.68
 

As on: Feb 01, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 89.10 91.70 88.25 88.85 13785 176 1233910.00 82269.78
29-01-26 92.70 93.30 87.95 88.20 31463 288 2823700.00 82566.37
28-01-26 89.00 93.70 89.00 93.20 13173 124 1204720.00 82344.68
27-01-26 93.00 93.00 88.00 88.55 11392 195 1022987.00 81857.48
23-01-26 95.50 95.50 90.10 91.35 11934 160 1092436.00 81537.70
22-01-26 85.45 90.90 85.45 90.05 16767 188 1479802.00 82307.37
21-01-26 87.00 88.65 83.00 85.45 23961 360 2048306.00 81909.63
20-01-26 89.60 91.70 84.05 85.35 45869 513 4016702.00 82180.47
19-01-26 97.95 97.95 88.20 89.10 40383 398 3657035.00 83246.18
16-01-26 93.00 95.70 92.55 93.80 12050 145 1134135.00 83570.35
<< < 1 2 3  ... > >>