• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
53.8095024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
313.06
251.46
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.93
 

As on: Apr 21, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 108.00 108.70 106.49 106.49 357 18 38484.00 79273.33
20-04-26 109.25 110.11 105.50 106.44 11230 516 1207672.00 78520.30
17-04-26 107.80 111.66 107.80 109.98 5772 262 630187.00 78493.54
16-04-26 111.36 112.00 108.80 109.99 3817 62 421642.00 77988.68
15-04-26 106.05 112.43 105.00 109.88 3451 127 376465.00 78111.24
13-04-26 103.10 105.00 101.00 104.48 7092 304 734456.00 76847.57
10-04-26 102.71 105.70 102.15 103.15 10948 300 1141555.00 77550.25
09-04-26 104.10 104.10 99.58 101.58 5363 126 542303.00 76631.65
08-04-26 107.65 107.65 101.00 104.10 6789 468 700586.00 77562.90
07-04-26 97.02 99.99 97.02 98.07 4731 177 467620.00 74616.58
<< < 1 2 3  ... > >>