• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
54.71
497.63
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.58
 

As on: May 09, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 17.46 17.46 16.11 16.96 27309 167 463161.00 77328.19
07-05-26 17.68 17.70 17.25 17.34 9260 43 161671.00 77844.52
06-05-26 17.12 18.38 17.12 17.47 18598 105 322843.00 77958.52
05-05-26 18.37 18.37 17.35 17.61 37200 166 655951.00 77017.79
04-05-26 17.18 19.25 17.18 18.00 94282 345 1743563.00 77269.40
30-04-26 17.22 17.40 16.95 17.25 3727 39 63784.00 76913.50
29-04-26 17.24 18.30 17.05 17.14 45398 159 800209.00 77496.36
28-04-26 17.30 17.40 16.01 17.00 35475 151 599992.00 76886.91
27-04-26 16.35 17.24 16.35 17.19 36150 109 617758.00 77303.63
24-04-26 17.38 17.39 16.23 16.38 9488 101 155992.00 76664.21
<< < 1 2 3  ... > >>