• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1957214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
309.93
510.69
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jun 12, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 46.50 46.82 45.44 46.11 1281 36 59116.00 73832.55
10-06-26 44.58 46.64 44.58 46.49 3000 135 137819.00 73983.18
09-06-26 46.99 46.99 44.58 44.88 2122 58 95685.00 73918.76
08-06-26 46.00 48.00 44.70 45.65 5007 110 230172.00 73524.26
05-06-26 45.45 48.00 45.45 47.34 1119 90 52115.00 74243.34
04-06-26 47.00 48.00 45.21 45.83 700 48 32189.00 74360.01
03-06-26 46.50 47.15 45.91 46.40 1222 78 56494.00 74346.17
02-06-26 46.75 47.35 46.26 46.46 3176 76 148486.00 74649.84
01-06-26 46.60 48.26 46.60 47.29 3871 71 182695.00 74267.34
29-05-26 48.25 49.00 46.40 47.30 11491 345 558672.00 74775.74
<< < 1 2 3  ... > >>