• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
3090.6335423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
23.42
1081.41
EPS(TTM)
Face Value()
Div & Yield %
144.76
10
0.15
 

As on: Oct 04, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3342.10 3450.90 3331.00 3390.00 21 10 71279.00 71909.70
30-09-26 3350.70 3400.00 3303.00 3375.15 19 11 64172.00 72480.29
29-09-26 3325.00 3325.00 3296.00 3310.00 63 20 209333.00 72529.07
28-09-26 3441.55 3441.55 3325.00 3325.00 13 7 43421.00 72771.72
25-09-26 3407.00 3407.00 3371.00 3371.00 3 3 10165.00 73895.74
24-09-26 3427.00 3427.00 3427.00 3427.00 15 2 51405.00 73580.54
23-09-26 3315.05 3406.00 3315.05 3406.00 14 7 47201.00 74828.25
22-09-26 3351.00 3351.15 3350.00 3350.60 17 7 56962.00 74529.08
21-09-26 3356.00 3356.00 3342.00 3344.20 20 7 67003.00 74858.99
18-09-26 3386.00 3415.85 3330.10 3349.00 17 7 57006.00 74294.96
<< < 1 2 3  ... > >>