• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
56.4423112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
247.13
33401.66
EPS(TTM)
Face Value()
Div & Yield %
2.63
2
0
 

As on: Aug 13, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 654.85 682.40 650.05 663.20 277742 4665 187184076.00 78079.96
12-08-26 620.00 649.95 620.00 649.95 93290 3042 59320530.00 77966.35
11-08-26 628.90 630.00 612.20 619.00 71858 2526 44576118.00 78154.25
10-08-26 630.00 642.90 615.00 638.20 138282 2493 86402359.00 78542.44
07-08-26 625.00 644.40 604.00 638.75 134554 3653 83300262.00 78499.17
06-08-26 654.00 666.35 621.00 634.15 308517 7051 199982203.00 78954.76
05-08-26 611.05 636.20 611.00 636.20 803530 5186 510713543.00 78581.00
04-08-26 613.50 613.50 591.10 605.95 334892 5227 204382209.00 78428.95
03-08-26 584.30 584.30 584.30 584.30 80786 181 47203259.00 78639.03
31-07-26 556.50 556.50 556.50 556.50 38901 168 21648406.00 78094.64
<< < 1 2 3  ... > >>