• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,628.86 441.99
( 0.57%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
44.87
2797.38
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jul 17, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 17.72 18.55 17.41 17.50 468972 1946 8373956.00 77186.87
15-07-26 18.60 18.74 17.88 17.98 316032 1290 5743775.00 77185.43
14-07-26 19.96 20.72 17.77 18.12 1377942 2948 26622494.00 77054.94
13-07-26 20.82 22.83 19.35 19.98 1116889 3469 22592175.00 77616.40
10-07-26 23.40 23.69 20.83 21.08 1288984 4709 28257058.00 77569.39
09-07-26 24.51 26.00 22.88 23.18 1017608 3386 24565729.00 76741.82
08-07-26 24.41 28.94 23.25 23.88 2482987 9155 66089643.00 76503.60
07-07-26 25.60 26.13 24.00 24.12 510383 2296 12513458.00 78180.72
06-07-26 26.88 27.27 25.60 25.72 153244 865 4000789.00 78285.07
03-07-26 26.77 27.44 26.12 26.35 285645 1366 7584809.00 77763.91
<< < 1 2 3  ... > >>