• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.9601689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.5
493.68
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Nov 08, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 129.35 130.00 127.65 128.85 7 6 904.00 81028.02
05-11-26 150.10 150.10 132.00 132.00 2826 7 409261.00 79310.01
04-11-26 127.60 127.60 124.15 125.15 39 5 4907.00 77301.40
03-11-26 127.00 127.00 127.00 127.00 376 77 47752.00 76917.85
02-11-26 127.00 127.00 127.00 127.00 41 3 5207.00 75692.78
30-10-26 127.10 128.15 126.05 127.00 2483 18 315686.00 74459.53
29-10-26 130.60 133.90 130.60 131.70 218 17 28696.00 74151.04
28-10-26 134.90 135.65 130.10 130.10 151 30 19753.00 73246.03
27-10-26 131.95 135.25 131.95 135.00 245 12 33035.00 73598.67
26-10-26 128.00 130.90 128.00 129.00 244 8 31711.00 73606.75
<< < 1 2 3  ... > >>