• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Sabrimala Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540132
INE400R01018
7.1942165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.7
11.16
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Apr 28, 2024 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 12.81 12.81 12.81 12.81 100 1 1281.00 73730.16
25-04-24 12.20 12.20 12.20 12.20 100 1 1220.00 74339.44
24-04-24 11.62 11.62 11.62 11.62 888 2 10318.00 73852.94
23-04-24 11.07 11.07 11.07 11.07 221 4 2446.00 73738.45
22-04-24 10.55 10.55 10.55 10.55 17 1 179.00 73648.62
19-04-24 10.05 10.05 10.05 10.05 100 1 1005.00 73088.33
16-04-24 9.58 9.58 9.58 9.58 13 1 124.00 72943.68
15-04-24 9.13 9.13 9.13 9.13 25 1 228.00 73399.78
10-04-24 8.70 8.70 8.70 8.70 30 1 261.00 75038.15
09-04-24 8.29 8.29 8.29 8.29 40 1 331.00 74683.70
<< < 1 2 3  ... > >>