• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 02, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 5.92 5.92 5.92 5.92 6674671 176478 3459552008.00 73134.32
30-03-26 5.78 5.78 5.78 5.78 11710488 225805 4374941929.00 71947.55
27-03-26 5.89 5.89 5.89 5.89 14550734 223506 4963870369.00 73583.22
25-03-26 5.93 5.93 5.93 5.93 14201257 253827 6267796135.00 75273.45
24-03-26 5.91 5.91 5.91 5.91 8257915 172847 4280494314.00 74068.45
23-03-26 5.82 5.82 5.82 5.82 7754197 212345 4446068476.00 72696.39
20-03-26 5.89 5.89 5.89 5.89 10760698 168867 3483555097.00 74532.96
19-03-26 5.77 5.77 5.77 5.77 6535995 225524 3645422025.00 74207.24
18-03-26 5.98 5.98 5.98 5.98 8666131 192847 3829888161.00 76704.13
17-03-26 5.81 5.81 5.81 5.81 5730360 148606 2642761425.00 76070.84
<< < 1 2 3  ... > >>