• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3752153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
21.3
164.69
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Aug 04, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 15.76 16.35 15.39 15.54 2567 23 40397.00 78428.95
03-08-26 14.60 15.76 14.60 15.76 20813 29 327194.00 78639.03
31-07-26 14.81 15.35 14.81 15.01 2082 27 31061.00 78094.64
30-07-26 15.49 15.49 15.49 15.49 2 2 30.00 77928.15
29-07-26 14.32 15.01 14.32 15.00 370 9 5335.00 77654.60
28-07-26 15.46 15.46 14.75 14.95 2835 19 42205.00 76765.92
27-07-26 15.73 15.73 15.02 15.47 2724 28 41530.00 76835.78
24-07-26 15.20 15.74 15.00 15.68 1902 12 28903.00 76059.77
23-07-26 15.59 15.70 14.86 15.12 4206 21 64252.00 76391.39
22-07-26 15.50 15.50 15.09 15.35 2358 10 35643.00 76755.05
<< < 1 2 3  ... > >>