• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
586.1075346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.61
890.91
EPS(TTM)
Face Value()
Div & Yield %
43.17
2
0.04
 

As on: Jun 13, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1234.90 1234.90 1234.90 1234.90 2291 28 2829155.00 73524.26
01-06-26 1222.70 1222.70 1222.70 1222.70 2366 31 2892908.00 74267.34
25-05-26 1210.60 1210.60 1210.60 1210.60 11884 72 14386770.00 76488.96
18-05-26 1198.65 1198.65 1198.65 1198.65 55802 140 66887067.00 75315.04
11-05-26 1186.80 1186.80 1186.80 1186.80 5395 27 6402786.00 76015.28
08-05-26 1175.05 1175.05 1169.00 1175.05 21729 159 25504357.00 77328.19
07-05-26 1152.05 1152.05 1152.05 1152.05 5930 33 6831656.00 77844.52
06-05-26 1128.90 1129.50 1128.90 1129.50 19975 63 22555199.00 77958.52
05-05-26 1107.40 1107.40 1107.40 1107.40 11001 27 12182507.00 77017.79
04-05-26 1085.70 1085.70 1085.70 1085.70 5986 24 6499000.00 77269.40
<< < 1 2 3  ... > >>