• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
64.82
40485.58
EPS(TTM)
Face Value()
Div & Yield %
23.25
1
0.17
 

As on: Jun 13, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1509.85 1531.00 1498.50 1507.00 21722 2321 32906376.00 75527.95
11-06-26 1509.85 1516.30 1486.00 1490.45 8050 695 12058680.00 73832.55
10-06-26 1526.80 1553.25 1495.00 1499.50 19666 1900 29987042.00 73983.18
09-06-26 1515.10 1529.55 1515.00 1526.75 4656 470 7080519.00 73918.76
08-06-26 1514.10 1548.00 1495.40 1508.95 17357 1656 26556782.00 73524.26
05-06-26 1551.20 1564.00 1515.70 1518.40 26218 1685 40336565.00 74243.34
04-06-26 1535.75 1555.95 1527.75 1549.45 12663 929 19533072.00 74360.01
03-06-26 1531.55 1548.60 1516.45 1535.75 8897 874 13649308.00 74346.17
02-06-26 1499.45 1534.30 1491.00 1525.65 24936 3101 37755707.00 74649.84
01-06-26 1586.05 1598.00 1526.90 1532.80 20823 1996 32323680.00 74267.34
<< < 1 2 3  ... > >>