• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.7055993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
88.24
400.69
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Feb 08, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 29.65 30.99 29.65 30.00 969 25 29163.00 83580.40
05-02-26 31.57 32.63 29.40 29.72 1811 63 54903.00 83313.93
04-02-26 28.85 31.00 28.85 30.95 1168 26 34306.00 83817.69
03-02-26 28.34 28.97 28.00 28.50 4870 46 138883.00 83739.13
02-02-26 27.35 28.79 27.35 28.34 21 14 589.00 81666.46
01-02-26 26.50 28.90 26.50 27.37 2182 25 61531.00 80722.94
30-01-26 27.88 27.98 26.58 26.58 1655 14 44987.00 82269.78
29-01-26 27.00 27.00 26.22 26.28 4723 66 124100.00 82566.37
28-01-26 26.50 27.49 26.26 27.10 988 26 26588.00 82344.68
27-01-26 26.85 27.85 25.50 26.75 3125 181 81603.00 81857.48
<< < 1 2 3  ... > >>