• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Surya Roshni Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500336
INE335A01020
120.9464062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYAROSNI
14.66
4566
EPS(TTM)
Face Value()
Div & Yield %
14.31
5
2.38
 

As on: Oct 29, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 212.25 212.25 206.60 209.80 11272 544 2355921.00 73246.03
27-10-26 204.95 216.50 199.45 212.25 14822 574 3049332.00 73598.67
26-10-26 195.00 204.10 192.10 199.80 25944 723 5122932.00 73606.75
23-10-26 201.00 202.15 195.10 195.75 16187 459 3203106.00 73123.83
22-10-26 208.00 208.00 200.20 201.15 9415 422 1916881.00 73249.39
21-10-26 215.25 215.25 208.85 209.75 9451 396 1993239.00 73709.69
19-10-26 210.55 217.45 208.60 215.95 11895 557 2534087.00 73852.90
16-10-26 211.50 213.00 208.45 211.95 19862 549 4196456.00 74729.27
15-10-26 208.45 225.65 208.45 212.80 44052 1133 9444605.00 74315.61
14-10-26 207.00 211.80 206.30 207.75 9744 239 2034088.00 72781.89
<< < 1 2 3  ... > >>