• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,989.35 325.63
( 0.44%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sindhu Trade Links Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532029
INE325D01025
5.4991475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINDHUTRAD
73.32
3504.8
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: May 17, 2024 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 23.99 23.99 22.55 22.73 21379 184 490899.00 73663.72
15-05-24 23.46 23.60 23.01 23.08 18762 160 435200.00 72987.03
14-05-24 21.80 23.27 21.80 22.65 98265 430 2218843.00 73104.61
13-05-24 22.01 22.53 21.80 22.24 147501 615 3265407.00 72776.13
10-05-24 24.15 24.15 21.98 22.26 116550 679 2582453.00 72664.47
09-05-24 22.80 23.46 22.20 23.13 215244 1041 4967906.00 72404.17
08-05-24 22.63 22.65 22.12 22.35 112438 679 2520954.00 73466.39
07-05-24 22.58 22.70 22.05 22.62 101272 916 2262512.00 73511.85
06-05-24 23.89 23.90 22.40 22.51 121126 795 2757166.00 73895.54
03-05-24 23.55 23.88 23.10 23.43 92122 648 2164405.00 73878.15
<< < 1 2 3  ... > >>