• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.1844882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
32.41
507.25
EPS(TTM)
Face Value()
Div & Yield %
0.75
5
0
 

As on: Jul 23, 2025 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 22.10 24.31 22.01 24.31 751146 1700 17102896.00 82186.81
21-07-25 24.05 24.05 23.16 23.16 134519 738 3126912.00 82200.34
18-07-25 24.42 25.30 24.37 24.37 239681 834 5845437.00 81757.73
17-07-25 26.51 26.73 25.65 25.65 324662 1103 8353165.00 82259.24
16-07-25 27.79 27.96 26.64 27.00 133382 435 3614943.00 82634.48
15-07-25 27.69 28.20 27.50 27.79 55304 276 1539412.00 82570.91
14-07-25 27.50 28.00 27.50 27.69 36951 321 1024599.00 82253.46
11-07-25 27.90 28.40 27.50 27.72 52712 512 1463682.00 82500.47
10-07-25 28.00 28.39 27.80 27.93 155985 507 4356162.00 83190.28
09-07-25 28.00 28.50 27.92 28.01 46089 455 1293825.00 83536.08
<< < 1 2 3  ... > >>