• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.79
561628.54
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.93
 

As on: Aug 20, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 4065.00 4065.05 4023.90 4030.10 59848 8693 241706436.00 76909.68
18-08-26 4068.45 4085.00 4050.00 4082.00 36046 3193 146670273.00 77235.46
17-08-26 4045.00 4083.45 4025.05 4076.00 101321 7187 411363265.00 77728.16
14-08-26 4072.00 4079.95 4034.20 4062.70 25465 2861 103284592.00 78009.25
13-08-26 4001.30 4070.00 3987.20 4070.00 487882 30563 1966325147.00 78079.96
12-08-26 4049.70 4049.70 3990.50 3992.00 167769 20987 671569192.00 77966.35
11-08-26 4079.95 4079.95 4030.00 4040.00 65993 5054 266802550.00 78154.25
10-08-26 4055.00 4074.40 4025.35 4068.45 50347 3793 204383175.00 78542.44
07-08-26 4048.50 4062.00 4031.00 4045.00 56850 6350 229881853.00 78499.17
06-08-26 4068.25 4069.50 4044.05 4050.00 84328 11393 342149233.00 78954.76
<< < 1 2 3  ... > >>