• OPEN AN ACCOUNT
Indian Indices
Sensex
74,776.24 12.01
( 0.02%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
44.22
25599.94
EPS(TTM)
Face Value()
Div & Yield %
27.55
1
0.66
 

As on: Sep 10, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1256.15 1261.95 1214.60 1218.30 11418 929 14081733.00 74764.23
08-09-26 1193.75 1277.00 1193.75 1256.15 29201 2444 36617337.00 75577.58
07-09-26 1210.55 1217.75 1197.65 1202.70 3190 261 3851041.00 76132.81
04-09-26 1199.95 1218.90 1196.35 1210.75 5152 469 6205806.00 76515.43
03-09-26 1212.40 1217.75 1192.90 1200.35 5120 440 6180795.00 76152.86
02-09-26 1206.75 1206.75 1186.05 1200.40 8277 822 9903495.00 76570.35
01-09-26 1215.00 1226.20 1196.35 1206.65 8742 847 10585452.00 76944.28
31-08-26 1204.00 1213.70 1191.85 1205.70 5273 432 6338767.00 76957.27
28-08-26 1212.35 1220.05 1195.35 1199.55 8557 819 10329911.00 77264.51
27-08-26 1232.70 1242.45 1214.55 1217.05 6523 425 7993102.00 76933.59
<< < 1 2 3  ... > >>