• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ekam Leasing And Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530581
INE906L01025
3.7833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.24
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 23, 2025 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 7.03 7.06 7.03 7.06 354 6 2489.00 82408.17
19-06-25 7.39 7.39 7.39 7.39 16 2 118.00 81361.87
18-06-25 7.17 7.54 7.17 7.54 162 6 1217.00 81444.66
17-06-25 7.54 7.54 7.54 7.54 1 1 7.00 81583.30
16-06-25 7.55 7.55 7.54 7.54 96 6 724.00 81796.15
13-06-25 7.56 7.56 7.56 7.56 701 6 5299.00 81118.60
12-06-25 7.56 7.56 7.56 7.56 2 2 15.00 81691.98
11-06-25 6.84 7.56 6.84 7.56 115 5 826.00 82515.14
10-06-25 6.90 7.20 6.90 7.20 1110 4 7976.00 82391.72
09-06-25 6.86 6.86 6.86 6.86 7085 13 48603.00 82445.21
<< < 1 2 3  ... > >>