SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,879.40 772.75
( 0.95%)

Global Indices

Nasdaq

52,245.46 -165.29
(-0.32%)

Dow Jones

7,531.52 -39.42
(-0.52%)

Hang Seng

61,257.85 798.27
(1.32%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.78 -0.25
(-0.27%)

EUR-INR

104.91 0.16
(0.15%)

GBP-INR

125.72 0.20
(0.16%)

JPY-INR

0.59 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

519532

INE822B01017

21.7688779

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ASIANTNE

65.64

22.92

EPS(TTM)

Face Value()

Div & Yield %

0.14

As on: Nov 12, 2026 03:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-11-26	9.19	9.19	8.70	8.81	2042	33	18146.00	81879.40
09-11-26	9.25	9.25	8.68	9.19	229	11	1995.00	81106.65
08-11-26	9.25	9.30	9.22	9.22	83	8	769.00	80999.40
06-11-26	8.96	9.10	8.77	8.88	599	79	5406.00	81028.02
05-11-26	8.70	9.05	8.60	8.77	2659	27	23259.00	79310.01
04-11-26	9.04	9.04	8.76	8.89	362	5	3225.00	77301.40
03-11-26	9.09	9.10	8.76	9.09	960	23	8589.00	76917.85
02-11-26	8.63	8.96	8.63	8.90	373	17	3280.00	75692.78
30-10-26	9.00	9.09	8.62	9.03	187	9	1655.00	74459.53
29-10-26	8.74	9.19	8.62	9.09	3062	19	27445.00	74151.04

<< < 1 2 3 ... > >>

81,879.40 772.75 ( 0.95%)

52,245.46 -165.29 (-0.32%)

7,531.52 -39.42 (-0.52%)

61,257.85 798.27 (1.32%)

10,823.18 71.59 (0.67%)

93.78 -0.25 (-0.27%)

104.91 0.16 (0.15%)

125.72 0.20 (0.16%)

0.59 0.00 (0.02%)