• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.77
426425.33
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.82
 

As on: May 01, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1572.80 1586.45 1556.45 1564.05 60281 4092 94676983.00 80242.24
29-04-25 1564.55 1581.05 1548.10 1571.40 73524 4102 115087850.00 80288.38
28-04-25 1561.00 1569.65 1537.30 1549.40 80193 5710 124186915.00 80218.37
25-04-25 1586.00 1617.30 1568.40 1579.30 129033 8640 204626119.00 79212.53
24-04-25 1604.95 1604.95 1576.10 1586.90 230496 10925 366389638.00 79801.43
23-04-25 1550.10 1599.60 1547.40 1594.30 592468 24109 938258147.00 80116.49
22-04-25 1497.40 1499.40 1464.90 1480.10 205724 7175 305301891.00 79595.59
21-04-25 1438.00 1498.90 1434.00 1480.10 173288 7562 255579305.00 79408.50
17-04-25 1424.95 1442.00 1384.00 1438.05 112914 8047 158861283.00 78553.20
16-04-25 1421.95 1434.65 1405.55 1432.20 83640 4780 119207411.00 77044.29
<< < 1 2 3  ... > >>