• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 0.00
( 0.00%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.33
56.3
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Dec 19, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 0.71 0.74 0.71 0.73 3723588 1359 2699015.00 84481.81
17-12-25 0.79 0.79 0.69 0.71 37390280 3957 26952819.00 84559.65
16-12-25 0.77 0.80 0.77 0.79 2888124 1069 2273396.00 84679.86
15-12-25 0.76 0.79 0.76 0.78 4053747 1563 3149247.00 85213.36
12-12-25 0.79 0.81 0.74 0.76 14471937 2019 11089396.00 85267.66
11-12-25 0.80 0.84 0.74 0.78 10972390 1845 8637909.00 84818.13
10-12-25 0.80 0.80 0.78 0.79 1391609 1032 1104418.00 84391.27
09-12-25 0.79 0.80 0.78 0.80 1215578 1094 960993.00 84666.28
08-12-25 0.80 0.85 0.78 0.79 2971298 1483 2354450.00 85102.69
05-12-25 0.80 0.80 0.78 0.79 1384281 1050 1098413.00 85712.37
<< < 1 2 3  ... > >>