SKI Market

Indian Indices

Nifty

24,500.90 -211.15
(-0.85%)

Sensex

80,080.57 -705.97
( -0.87%)

Bank Nifty

53,820.35 -630.10
( -1.16%)

Nifty IT

35,488.80 -574.40
( -1.59%)

Global Indices

Nasdaq

45,588.04 148.96
(0.33%)

Dow Jones

6,502.95 16.01
(0.25%)

Hang Seng

42,793.22 272.95
(0.64%)

Nikkei 225

9,255.50 -10.30
(-0.11%)

Forex

USD-INR

87.65 0.14
(0.16%)

EUR-INR

102.03 -0.15
(-0.14%)

GBP-INR

118.08 0.03
(0.03%)

JPY-INR

0.59 0.00
(0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Daikaffil Chemicals India Ltd

Industry : Pesticides / Agrochemicals - Indian

BSE Code

ISIN Demat

Book Value()

530825

INE789B01018

14.75

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

84.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 28, 2025 07:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-25	131.30	146.95	131.30	141.15	1217	19	173224.00	80080.57
26-08-25	158.00	158.00	135.00	140.40	3706	50	514492.00	80786.54
25-08-25	163.80	163.80	142.70	146.35	2593	37	381830.00	81635.91
22-08-25	159.00	159.00	157.00	158.55	233	11	36909.00	81306.85
21-08-25	166.90	166.90	145.35	147.40	1301	37	206534.00	82000.71
20-08-25	164.90	164.90	150.30	155.00	555	15	86066.00	81857.84
19-08-25	169.90	169.90	155.75	159.15	1621	25	261451.00	81644.39
18-08-25	164.50	164.50	155.10	161.10	3915	48	628503.00	81273.75
14-08-25	153.10	160.00	152.20	154.00	2574	60	401402.00	80597.66
13-08-25	132.95	145.85	131.45	145.85	8416	76	1195780.00	80539.91

<< < 1 2 3 ... > >>

24,500.90 -211.15 (-0.85%)

80,080.57 -705.97 ( -0.87%)

53,820.35 -630.10 ( -1.16%)

35,488.80 -574.40 ( -1.59%)

45,588.04 148.96 (0.33%)

6,502.95 16.01 (0.25%)

42,793.22 272.95 (0.64%)

9,255.50 -10.30 (-0.11%)

87.65 0.14 (0.16%)

102.03 -0.15 (-0.14%)

118.08 0.03 (0.03%)

0.59 0.00 (0.15%)