• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,061.85 558.25
( 0.73%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
2845.8912545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDPRUD
54.85
1120.97
EPS(TTM)
Face Value()
Div & Yield %
121.95
10
1.79
 

As on: Jul 09, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 6699.00 6699.00 6688.00 6689.00 6 3 40143.00 76503.60
07-07-26 6351.00 6440.00 6350.00 6380.35 3 3 19141.00 78180.72
06-07-26 6679.95 6679.95 6679.95 6679.95 1 1 6679.00 78285.07
03-07-26 6680.00 6680.00 6440.05 6550.00 45 30 296300.00 77763.91
02-07-26 6601.00 6601.00 6300.00 6315.65 17 8 107651.00 77502.12
01-07-26 6550.00 6550.00 6550.00 6550.00 10 1 65500.00 76922.64
30-06-26 6525.25 6525.25 6525.25 6525.25 2 2 13050.00 76478.67
29-06-26 6749.75 6749.75 6320.00 6649.00 33 6 209318.00 76728.37
24-06-26 6549.00 6549.00 6380.00 6500.00 12 11 76970.00 76991.22
23-06-26 6370.00 6370.00 6370.00 6370.00 1 1 6370.00 76200.68
<< < 1 2 3  ... > >>