• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
364.6970033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
34.65
7725.84
EPS(TTM)
Face Value()
Div & Yield %
33.27
5
0.4
 

As on: May 09, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1139.80 1174.40 1127.25 1152.65 16295 996 18846333.00 77328.19
07-05-26 1091.70 1146.55 1091.70 1136.25 10389 791 11640186.00 77844.52
06-05-26 1037.25 1113.00 1031.95 1094.35 20973 1740 22780014.00 77958.52
05-05-26 1038.85 1052.70 1023.00 1031.65 5075 657 5256839.00 77017.79
04-05-26 1042.05 1075.50 1031.25 1038.35 9687 759 10234888.00 77269.40
30-04-26 1031.30 1056.75 1014.15 1043.20 17274 1363 17981648.00 76913.50
29-04-26 967.95 1041.55 964.85 1031.30 16693 1104 16843013.00 77496.36
28-04-26 965.00 977.35 955.50 960.85 2588 205 2499114.00 76886.91
27-04-26 963.55 982.10 961.55 967.75 3591 349 3483387.00 77303.63
24-04-26 971.00 982.20 951.00 963.50 2560 211 2471442.00 76664.21
<< < 1 2 3  ... > >>