• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
132.8830699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
64.2
91803.08
EPS(TTM)
Face Value()
Div & Yield %
22.81
1
0.68
 

As on: Oct 16, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 1449.45 1467.60 1448.80 1464.30 5161 775 7541994.00 82605.43
14-10-25 1486.30 1486.30 1441.20 1447.90 17330 1802 25227335.00 82029.98
13-10-25 1490.85 1495.50 1459.60 1472.60 27828 2901 40970164.00 82327.05
10-10-25 1483.50 1520.00 1480.00 1496.10 25209 3285 37899356.00 82500.82
09-10-25 1513.25 1513.25 1481.00 1486.30 66804 2318 99456862.00 82172.10
08-10-25 1500.95 1508.75 1484.00 1503.45 7436 1176 11161106.00 81773.66
07-10-25 1498.65 1508.05 1497.75 1501.00 63975 2739 96333809.00 81926.75
06-10-25 1489.40 1501.25 1486.00 1498.10 113451 7268 169387492.00 81790.12
03-10-25 1480.00 1491.10 1472.20 1488.85 15363 2043 22779402.00 81207.17
01-10-25 1490.05 1510.00 1483.65 1485.35 32699 1957 48623099.00 80983.31
<< < 1 2 3  ... > >>