• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
25.67
25618.33
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
2.3
 

As on: Sep 06, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 65.00 65.66 64.58 65.19 273965 2195 17807715.00 76515.43
03-09-26 64.90 66.09 64.26 65.00 427823 2830 27889064.00 76152.86
02-09-26 64.45 64.87 63.84 63.95 279654 3102 17973381.00 76570.35
01-09-26 65.36 65.36 64.31 64.93 72738 856 4720689.00 76944.28
31-08-26 64.78 65.00 64.00 64.66 231310 3263 14874127.00 76957.27
28-08-26 65.73 65.73 64.75 64.89 214419 1919 13936955.00 77264.51
27-08-26 66.19 66.19 65.00 65.26 192331 2200 12541852.00 76933.59
26-08-26 66.15 66.45 65.60 65.85 120012 868 7917148.00 77472.94
25-08-26 65.73 66.06 65.50 65.83 71067 940 4673846.00 77656.09
24-08-26 66.15 66.79 65.65 65.79 202627 2425 13389482.00 77369.11
<< < 1 2 3  ... > >>