SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,933.59 -539.35
( -0.70%)

Global Indices

Nasdaq

53,487.87 -110.53
(-0.21%)

Dow Jones

7,697.38 -0.90
(-0.01%)

Hang Seng

66,058.92 -203.24
(-0.31%)

Nikkei 225

10,888.36 2.20
(0.02%)

Forex

USD-INR

95.31 -0.39
(-0.41%)

EUR-INR

111.19 -0.48
(-0.43%)

GBP-INR

129.97 -0.53
(-0.40%)

JPY-INR

0.60 0.00
(-0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

505590

INE308E01029

-4.5699605

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SVPGLOB

47.69

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 27, 2026 10:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-08-26	3.70	3.86	3.65	3.84	6087	23	22674.00	76933.59
26-08-26	3.94	3.94	3.65	3.77	3200	54	11810.00	77472.94
25-08-26	3.80	3.88	3.75	3.82	13290	35	50901.00	77656.09
24-08-26	3.70	3.90	3.67	3.80	6271	20	23298.00	77369.11
21-08-26	3.78	3.80	3.71	3.79	7104	19	26419.00	77540.83
20-08-26	3.77	3.93	3.65	3.77	8901	24	34135.00	77537.72
19-08-26	3.80	3.80	3.65	3.76	1392	8	5114.00	76909.68
18-08-26	3.81	3.96	3.75	3.80	3517	20	13275.00	77235.46
17-08-26	4.01	4.01	3.77	3.88	13809	18	52359.00	77728.16
14-08-26	3.85	3.86	3.81	3.86	3202	10	12307.00	78009.25

<< < 1 2 3 ... > >>

76,933.59 -539.35 ( -0.70%)

53,487.87 -110.53 (-0.21%)

7,697.38 -0.90 (-0.01%)

66,058.92 -203.24 (-0.31%)

10,888.36 2.20 (0.02%)

95.31 -0.39 (-0.41%)

111.19 -0.48 (-0.43%)

129.97 -0.53 (-0.40%)

0.60 0.00 (-0.54%)