• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
310.4995502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
30.83
143210.38
EPS(TTM)
Face Value()
Div & Yield %
55.04
2
0.12
 

As on: Dec 26, 2025 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1680.00 1707.00 1668.85 1697.10 38168 2912 64675829.00 85408.70
23-12-25 1595.00 1713.00 1592.15 1680.60 256776 15112 431390466.00 85524.84
22-12-25 1645.35 1645.45 1556.00 1584.75 93815 8937 150758129.00 85567.48
19-12-25 1686.00 1692.00 1614.10 1645.30 64842 5354 106455566.00 84929.36
18-12-25 1674.25 1689.60 1661.70 1679.35 14197 1540 23799917.00 84481.81
17-12-25 1702.30 1731.55 1667.70 1673.60 268567 2068 450084953.00 84559.65
16-12-25 1734.30 1738.50 1705.00 1714.15 12657 2302 21774321.00 84679.86
15-12-25 1735.85 1739.50 1710.40 1734.25 150388 2180 259022128.00 85213.36
12-12-25 1720.30 1740.95 1704.55 1735.65 24074 2028 41496219.00 85267.66
11-12-25 1744.30 1746.25 1716.45 1720.30 59345 1941 102800209.00 84818.13
<< < 1 2 3  ... > >>