• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
26.6082791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
108.08
105269.44
EPS(TTM)
Face Value()
Div & Yield %
6.37
2
0.19
 

As on: Jun 23, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 667.40 691.65 667.00 688.45 179327 4753 122910832.00 82408.17
19-06-25 683.70 694.45 664.70 667.00 119509 2666 81356740.00 81361.87
18-06-25 697.95 697.95 678.80 683.85 62785 2059 43155808.00 81444.66
17-06-25 683.35 698.00 678.00 692.75 100068 2912 68902243.00 81583.30
16-06-25 670.25 685.00 664.20 681.95 92357 3711 62512560.00 81796.15
13-06-25 655.30 675.50 655.00 672.85 43891 1663 29267759.00 81118.60
12-06-25 700.05 700.05 672.45 675.30 50914 2165 34725028.00 81691.98
11-06-25 691.00 696.85 682.80 695.65 52236 1610 36088977.00 82515.14
10-06-25 697.15 700.10 688.00 690.55 30467 1327 21148008.00 82391.72
09-06-25 681.05 698.80 681.05 694.60 43814 1748 30222235.00 82445.21
<< < 1 2 3  ... > >>