SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

544342

INE0RYC01010

58.7290009

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

STALLION

30.73

1419.73

EPS(TTM)

Face Value()

Div & Yield %

3.98

As on: Feb 27, 2026 09:54 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	118.05	128.40	117.15	128.00	130863	1737	16014205.00	81287.19
26-02-26	129.15	129.50	122.30	122.30	80350	1188	10066009.00	82248.61
25-02-26	120.50	128.70	120.10	128.70	138678	663	17726349.00	82276.07
24-02-26	122.60	122.60	122.60	122.60	2741	42	336046.00	82225.92
23-02-26	129.05	129.05	129.05	129.05	12763	50	1647065.00	83294.66
20-02-26	140.00	140.05	135.80	135.80	24630	595	3368887.00	82814.71
19-02-26	147.15	148.70	140.40	142.90	28253	477	4121800.00	82498.14
18-02-26	148.60	152.90	145.10	145.90	71915	1042	10724174.00	83734.25
17-02-26	153.20	156.80	148.95	149.20	152530	1284	22885694.00	83450.96
16-02-26	162.55	162.55	156.75	156.75	108051	1376	16960601.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,847.75 41.34 (0.38%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)