• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Alembic Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506235
INE426A01027
98.7529525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALEMBICLTD
18.36
2592.98
EPS(TTM)
Face Value()
Div & Yield %
5.5
2
2.38
 

As on: Dec 07, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 102.70 102.70 100.48 100.98 15318 133 1547737.00 85712.37
04-12-25 103.00 103.20 101.34 102.68 7137 157 730192.00 85265.32
03-12-25 103.84 106.50 102.13 102.69 92306 860 9636390.00 85106.81
02-12-25 99.15 104.56 99.13 102.59 103402 884 10604158.00 85138.27
01-12-25 100.00 100.33 98.62 100.16 14042 284 1399870.00 85641.90
28-11-25 99.74 100.33 99.53 100.00 11503 194 1149343.00 85706.67
27-11-25 99.30 100.65 99.11 100.01 19013 231 1902514.00 85720.38
26-11-25 97.98 99.44 97.98 99.30 10785 151 1063908.00 85609.51
25-11-25 97.98 98.53 97.45 97.84 7497 121 733474.00 84587.01
24-11-25 98.60 98.81 97.50 97.93 10389 156 1019153.00 84900.71
<< < 1 2 3  ... > >>