• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-2.82368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
11.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2025 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 9.21 9.21 9.12 9.17 870 12 7979.00 83216.28
06-11-25 10.00 10.00 9.04 9.25 5284 56 48870.00 83311.01
04-11-25 10.00 10.00 9.08 9.41 4632 51 42918.00 83459.15
03-11-25 9.64 9.70 9.60 9.70 305 14 2950.00 83978.49
31-10-25 9.48 10.00 9.31 9.48 2109 35 20392.00 83938.71
30-10-25 9.95 9.96 9.31 9.49 7246 47 68324.00 84404.46
29-10-25 9.51 10.04 9.40 9.51 1958 51 18794.00 84997.13
28-10-25 9.70 10.09 9.50 9.52 18528 107 181064.00 84628.16
27-10-25 9.40 9.74 9.10 9.60 8032 45 76880.00 84778.84
24-10-25 9.71 9.71 9.05 9.40 2672 34 24663.00 84211.88
<< < 1 2 3  ... > >>