• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.14
55585.46
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jul 15, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 131405.00 131674.25 129911.00 131062.45 549 420 71859422.00 77054.94
13-07-26 133000.00 133000.00 131117.20 131405.85 301 259 39712425.00 77616.40
10-07-26 134450.00 135490.00 134050.00 134392.80 391 337 52614013.00 77569.39
09-07-26 133000.00 134431.25 133000.00 133919.90 298 250 39906619.00 76741.82
08-07-26 136500.15 137193.50 132600.00 132927.80 1340 1052 181210065.00 76503.60
07-07-26 135574.25 139066.60 135574.25 138773.80 916 658 126383292.00 78180.72
06-07-26 135989.65 136639.95 133500.00 135574.20 602 409 81440889.00 78285.07
03-07-26 132999.95 136700.40 132999.95 134516.25 923 694 124542114.00 77763.91
02-07-26 130000.00 132255.00 130000.00 131996.25 621 457 81689657.00 77502.12
01-07-26 128000.00 130500.00 127460.00 129321.90 4219 932 545500516.00 76922.64
<< < 1 2 3  ... > >>