• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
430.4184201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
10.73
4057.08
EPS(TTM)
Face Value()
Div & Yield %
70.1
10
2.66
 

As on: Jul 15, 2025 06:58 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-07-25 750.35 757.20 749.55 751.95 1962 181 1477405.00 82253.46
11-07-25 741.05 770.00 732.55 750.25 10987 939 8263155.00 82500.47
10-07-25 759.45 759.45 724.25 726.95 5353 630 3958993.00 83190.28
09-07-25 782.70 792.50 750.50 755.70 19483 1299 14921026.00 83536.08
08-07-25 798.95 803.00 775.00 783.70 9610 824 7627747.00 83712.51
07-07-25 775.00 790.10 769.40 785.15 4100 393 3200675.00 83442.50
04-07-25 771.95 793.00 771.95 782.35 6251 587 4911995.00 83432.89
03-07-25 784.60 797.30 776.95 780.25 5924 617 4663138.00 83239.47
02-07-25 805.95 805.95 780.75 784.55 9384 748 7406100.00 83409.69
01-07-25 793.00 821.85 784.00 797.95 9201 873 7359623.00 83697.29
<< < 1 2 3  ... > >>