• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
13.0229686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
57.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 11.46 11.46 10.35 10.68 2799 28 29544.00 80080.57
26-08-25 10.81 10.86 10.30 10.66 4230 55 44720.00 80786.54
25-08-25 10.89 11.06 10.59 10.60 2775 90 29964.00 81635.91
22-08-25 11.00 11.25 10.80 11.00 2419 21 26667.00 81306.85
21-08-25 11.10 11.23 10.88 10.88 1839 25 20352.00 82000.71
20-08-25 11.15 11.16 11.10 11.10 1016 124 11281.00 81857.84
19-08-25 10.59 11.20 10.59 11.16 7588 151 82961.00 81644.39
18-08-25 11.20 11.39 10.85 10.96 5159 125 56862.00 81273.75
14-08-25 11.18 11.25 10.67 10.78 11344 106 123894.00 80597.66
13-08-25 10.65 11.50 10.65 10.99 70655 308 801261.00 80539.91
<< < 1 2 3  ... > >>