• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.4252347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.25
241.65
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0.45
 

As on: Apr 08, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 221.00 231.45 216.20 219.75 3636 125 807174.00 77562.90
07-04-26 211.65 231.95 211.60 219.05 32865 135 7261684.00 74616.58
06-04-26 213.00 234.30 210.85 217.40 4856 116 1069396.00 74106.85
02-04-26 217.30 217.30 212.50 215.00 1006 58 215381.00 73319.55
01-04-26 217.25 224.95 217.00 217.35 3107 89 684492.00 73134.32
30-03-26 229.45 234.55 214.65 218.85 7572 134 1683724.00 71947.55
27-03-26 225.00 235.00 216.00 227.20 18324 288 4170717.00 73583.22
25-03-26 199.15 230.40 199.10 213.70 20280 375 4385655.00 75273.45
24-03-26 199.05 201.40 194.00 199.10 3195 53 634156.00 74068.45
23-03-26 212.70 212.70 192.00 194.50 5871 133 1167625.00 72696.39
<< < 1 2 3  ... > >>