• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.1925839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
42.81
72112.52
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.33
 

As on: Aug 12, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 500.00 502.00 491.50 500.75 180176 1079 89382221.00 78154.25
10-08-26 499.10 502.10 491.55 497.05 48196 2195 23880368.00 78542.44
07-08-26 505.00 508.00 501.75 502.10 33379 1825 16829611.00 78499.17
06-08-26 515.45 515.45 504.75 509.40 59306 1603 30095415.00 78954.76
05-08-26 514.00 516.25 505.90 514.00 27826 931 14284730.00 78581.00
04-08-26 520.30 520.35 502.20 509.55 59870 2226 30448158.00 78428.95
03-08-26 507.05 521.20 507.05 514.00 48695 2002 25223328.00 78639.03
31-07-26 514.25 517.65 508.60 515.40 24829 736 12749275.00 78094.64
30-07-26 515.50 515.50 506.50 510.35 12888 637 6569662.00 77928.15
29-07-26 509.55 513.40 508.00 511.45 35747 1160 18260153.00 77654.60
<< < 1 2 3  ... > >>