• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2.90 3.00 2.86 2.90 3435 11 9958.00 73983.18
09-06-26 3.10 3.11 2.96 3.00 237 10 715.00 73918.76
08-06-26 3.11 3.11 2.90 3.11 4463 16 13676.00 73524.26
05-06-26 3.00 3.00 2.94 2.97 21 5 62.00 74243.34
04-06-26 2.99 3.10 2.88 3.03 533 11 1564.00 74360.01
03-06-26 2.85 2.99 2.84 2.99 6213 9 18545.00 74346.17
02-06-26 2.95 2.98 2.86 2.90 3509 6 10217.00 74649.84
01-06-26 3.20 3.20 2.90 2.95 664 10 1933.00 74267.34
29-05-26 3.09 3.11 3.04 3.05 12938 23 39920.00 74775.74
27-05-26 2.96 3.11 2.90 3.11 2397 12 7283.00 75867.80
<< < 1 2 3  ... > >>