• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2179544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
2975.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 106.00 111.25 104.00 107.65 38106 469 4069683.00 74151.04
28-10-26 103.45 105.55 103.35 104.40 18959 279 1975819.00 73246.03
27-10-26 102.40 104.30 101.90 103.55 41869 363 4309229.00 73598.67
26-10-26 103.50 103.50 100.50 102.20 14937 336 1526772.00 73606.75
23-10-26 105.65 105.65 100.75 101.75 28110 575 2866724.00 73123.83
22-10-26 107.05 108.35 105.00 105.60 14839 475 1570648.00 73249.39
21-10-26 110.75 110.75 106.50 107.35 19426 414 2103274.00 73709.69
19-10-26 112.00 114.25 110.60 111.05 21711 374 2436668.00 73852.90
16-10-26 111.70 112.75 110.60 111.90 6586 136 736611.00 74729.27
15-10-26 111.95 113.00 111.25 111.70 12183 235 1365765.00 74315.61
<< < 1 2 3  ... > >>