• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.410638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.35
424232.37
EPS(TTM)
Face Value()
Div & Yield %
78.62
2
0.07
 

As on: Jul 03, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1370.00 1372.00 1338.30 1342.50 71935 3705 97376795.00 77763.91
02-07-26 1371.55 1375.85 1358.10 1363.75 544201 19896 742799509.00 77502.12
01-07-26 1347.10 1377.50 1346.15 1368.25 107909 9953 147557979.00 76922.64
30-06-26 1355.05 1374.30 1344.00 1346.00 1207911 6549 1634100199.00 76478.67
29-06-26 1377.25 1392.00 1352.75 1357.70 276596 8652 379220809.00 76728.37
25-06-26 1394.20 1399.90 1372.45 1376.55 1082286 32752 1494039824.00 77100.47
24-06-26 1359.00 1385.85 1356.85 1384.10 335014 20802 461359382.00 76991.22
23-06-26 1354.60 1371.60 1354.60 1362.55 111445 4119 152010478.00 76200.68
22-06-26 1358.95 1365.85 1356.85 1358.80 61577 2196 83780002.00 77094.07
19-06-26 1341.10 1363.00 1341.10 1357.80 208007 4335 282181395.00 76802.90
<< < 1 2 3  ... > >>