• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.59
529972.97
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.24
 

As on: May 10, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 422.60 429.00 422.60 423.50 890146 3554 380799728.00 79454.47
08-05-25 429.75 431.55 423.65 430.35 271781 6449 116297515.00 80334.81
07-05-25 430.05 435.00 429.60 430.65 960440 17612 415673361.00 80746.78
06-05-25 437.05 439.85 432.20 435.65 969570 15555 423847236.00 80641.07
05-05-25 430.20 438.45 429.35 437.10 538748 7592 234727511.00 80796.84
02-05-25 425.25 431.40 424.05 430.15 248353 4571 106364931.00 80501.99
30-04-25 427.00 428.90 423.25 425.30 153088 4762 65386918.00 80242.24
29-04-25 428.80 429.90 425.00 425.90 704752 12649 300269533.00 80288.38
28-04-25 424.70 430.85 424.70 428.80 554624 12126 237590427.00 80218.37
25-04-25 430.10 432.50 423.35 428.15 706122 18621 301548106.00 79212.53
<< < 1 2 3  ... > >>