• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.87
5053175.23
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.52
 

As on: Nov 04, 2025 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 9043.46 9046.59 8944.16 8950.31 14279511 169948 4776675114.00 83459.15
03-11-25 9070.77 9098.21 9033.92 9061.49 14582417 192818 4787860066.00 83978.49
31-10-25 9065.09 9089.83 9021.88 9060.33 14418426 176705 5588684904.00 83938.71
30-10-25 9080.09 9098.56 9036.34 9051.62 16314614 258953 8672130366.00 84404.46
29-10-25 8989.82 9079.16 8987.81 9060.57 17852500 250803 7541069982.00 84997.13
28-10-25 8994.84 9037.38 8933.50 8972.76 9069696 194869 4256909492.00 84628.16
27-10-25 8941.50 9007.11 8941.27 8996.08 8892870 155348 3098137279.00 84778.84
24-10-25 8945.74 8971.37 8909.01 8925.96 17007973 143862 5008082555.00 84211.88
23-10-25 8924.59 8984.74 8912.84 8929.36 11561430 241305 5939893010.00 84556.40
21-10-25 8887.30 8910.28 8882.52 8892.67 2708222 86167 1181783552.00 84426.34
<< < 1 2 3  ... > >>