• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
23.17
44461.2
EPS(TTM)
Face Value()
Div & Yield %
22.6
1
0.1
 

As on: Jul 03, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 529.20 533.45 521.95 524.85 19031 728 10015616.00 77763.91
02-07-26 514.30 529.00 509.95 523.55 23686 787 12344750.00 77502.12
01-07-26 522.80 530.10 510.25 513.55 8277 525 4289005.00 76922.64
30-06-26 516.80 529.25 516.80 524.20 8633 584 4518489.00 76478.67
29-06-26 505.60 530.30 505.60 516.75 20944 951 10890477.00 76728.37
25-06-26 533.60 534.75 515.05 518.60 16374 541 8568118.00 77100.47
24-06-26 540.00 549.75 527.35 533.55 11429 438 6186474.00 76991.22
23-06-26 550.35 556.15 536.65 538.90 26082 902 14153255.00 76200.68
22-06-26 542.00 559.90 535.40 551.30 63076 2642 34563113.00 77094.07
19-06-26 550.95 550.95 530.80 544.00 36557 860 19735660.00 76802.90
<< < 1 2 3  ... > >>