• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5001725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
0
15.16
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Oct 10, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5.59 5.59 4.80 5.59 1713 13 9453.00 72472.33
08-10-26 5.43 5.73 4.90 5.13 3889 22 19609.00 71593.24
07-10-26 5.40 5.63 5.17 5.44 8675 45 48246.00 72638.70
06-10-26 5.22 5.40 5.18 5.37 253 7 1333.00 73067.81
05-10-26 5.50 5.50 5.23 5.45 645 9 3385.00 72382.47
01-10-26 5.29 5.50 5.25 5.50 4150 13 21919.00 71909.70
30-09-26 5.59 5.63 5.16 5.50 4022 21 22466.00 72480.29
29-09-26 5.36 5.37 5.36 5.37 1504 10 8063.00 72529.07
28-09-26 5.12 5.25 5.12 5.12 1458 5 7524.00 72771.72
24-09-26 5.20 5.45 5.20 5.29 59 3 318.00 73580.54
<< < 1 2 3  ... > >>