• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
53.4082158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
224.67
1865.91
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0.74
 

As on: Jun 16, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 131.00 136.15 131.00 134.80 31731 490 4233760.00 76264.33
12-06-26 124.10 128.85 123.35 128.20 18257 350 2308291.00 75527.95
11-06-26 123.50 123.70 121.00 122.10 6151 213 755355.00 73832.55
10-06-26 125.40 125.55 121.25 122.25 5401 134 670753.00 73983.18
09-06-26 123.25 124.70 122.75 123.75 17927 153 2210021.00 73918.76
08-06-26 125.60 125.95 122.70 123.05 14958 212 1863223.00 73524.26
05-06-26 125.15 126.10 124.25 125.60 3121 73 390879.00 74243.34
04-06-26 126.50 127.20 124.40 125.05 20396 292 2565817.00 74360.01
03-06-26 127.70 127.95 125.35 126.75 21405 253 2700512.00 74346.17
02-06-26 130.05 130.35 127.05 128.60 5074 127 650391.00 74649.84
<< < 1 2 3  ... > >>