• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ace Engitech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530669
INE035401020
-1.0864797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 127.35 127.35 127.35 127.35 3 1 382.00 76015.28
04-05-26 127.35 127.35 127.35 127.35 7 1 891.00 77269.40
27-04-26 127.35 127.35 127.35 127.35 1 1 127.00 77303.63
20-04-26 134.05 134.05 127.35 127.35 16 2 2104.00 78520.30
13-04-26 140.70 140.70 134.05 134.05 330 5 44303.00 76847.57
06-04-26 134.10 141.10 134.10 141.10 167 7 22863.00 74106.85
23-03-26 141.00 141.10 141.00 141.10 51 4 7196.00 72696.39
16-03-26 141.10 141.10 141.10 141.10 53 3 7478.00 75502.85
09-03-26 134.40 134.40 134.40 134.40 147 6 19756.00 77566.16
23-02-26 134.40 134.40 134.40 134.40 41 3 5510.00 83294.66
<< < 1 2 3  ... > >>