• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
37.527866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
25.96
2078.88
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0
 

As on: Dec 21, 2025 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 102.00 106.90 102.00 106.45 12550 223 1323434.00 84929.36
18-12-25 107.50 107.50 103.70 104.45 25471 516 2662545.00 84481.81
17-12-25 107.20 107.20 105.00 105.35 19944 463 2110666.00 84559.65
16-12-25 108.95 108.95 106.50 107.20 16864 285 1812931.00 84679.86
15-12-25 107.45 109.80 106.70 109.05 21083 297 2290583.00 85213.36
12-12-25 108.05 109.20 106.95 107.75 30339 356 3272596.00 85267.66
11-12-25 107.25 108.10 105.75 107.75 32042 322 3446175.00 84818.13
10-12-25 109.00 109.15 106.60 107.20 11711 205 1262948.00 84391.27
09-12-25 105.05 109.00 102.85 107.50 54737 633 5785509.00 84666.28
08-12-25 115.10 115.10 104.40 105.80 42574 636 4529513.00 85102.69
<< < 1 2 3  ... > >>