• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
101.2045176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
206.93
906.43
EPS(TTM)
Face Value()
Div & Yield %
0.42
5
0.27
 

As on: Jul 23, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 93.90 93.90 86.47 86.91 1623 102 142486.00 76755.05
21-07-26 89.50 90.29 88.74 88.74 489 46 43827.00 77470.11
20-07-26 89.45 92.00 88.15 88.50 4677 66 418380.00 77708.52
17-07-26 87.85 89.13 87.48 88.40 1140 53 100701.00 78151.45
16-07-26 88.45 89.95 88.26 89.28 876 37 77987.00 77186.87
15-07-26 88.00 89.96 88.00 88.25 187 15 16637.00 77185.43
14-07-26 94.10 94.10 87.87 88.44 1933 99 172017.00 77054.94
13-07-26 90.69 90.97 88.63 89.85 5683 310 508954.00 77616.40
10-07-26 88.25 91.74 88.25 90.75 4502 92 409203.00 77569.39
09-07-26 89.00 90.95 89.00 89.58 794 61 71195.00 76741.82
<< < 1 2 3  ... > >>