• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
18.42
124.37
EPS(TTM)
Face Value()
Div & Yield %
4.24
10
1.54
 

As on: Jul 05, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 85.00 85.00 77.56 78.12 4309 159 340259.00 77763.91
02-07-26 80.01 80.39 76.84 78.58 1954 204 153790.00 77502.12
01-07-26 79.80 81.50 79.00 80.23 1586 162 128111.00 76922.64
30-06-26 79.35 81.02 79.05 79.93 2458 336 196061.00 76478.67
29-06-26 78.15 82.17 78.00 79.88 7637 166 602749.00 76728.37
25-06-26 84.00 85.12 82.83 83.60 1407 42 118404.00 77100.47
24-06-26 81.50 86.90 81.50 84.21 1223 134 103336.00 76991.22
23-06-26 87.88 89.34 85.50 85.90 5954 402 515717.00 76200.68
22-06-26 81.40 89.00 81.40 87.28 2476 278 216765.00 77094.07
19-06-26 87.00 89.43 87.00 87.09 1605 140 140199.00 76802.90
<< < 1 2 3  ... > >>