• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
918.8949592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
35.44
14775.12
EPS(TTM)
Face Value()
Div & Yield %
96.32
10
0.73
 

As on: May 31, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 3435.35 3449.00 3375.00 3413.40 2206 401 7557284.00 74775.74
27-05-26 3477.00 3507.25 3426.00 3435.40 1639 442 5661031.00 75867.80
26-05-26 3516.00 3523.40 3485.00 3497.05 1500 368 5250066.00 76009.70
25-05-26 3489.65 3552.40 3489.65 3515.95 1097 295 3873187.00 76488.96
22-05-26 3584.80 3590.00 3480.10 3487.65 4777 1034 16797437.00 75415.35
21-05-26 3636.15 3648.00 3561.00 3584.80 2458 598 8885944.00 75183.36
20-05-26 3808.45 3811.60 3603.90 3627.80 6384 1283 23306095.00 75318.39
19-05-26 3845.05 3945.00 3719.05 3801.00 6782 1288 26052154.00 75200.85
18-05-26 3855.20 3855.20 3758.00 3831.90 1173 316 4448161.00 75315.04
15-05-26 3909.20 3918.90 3840.20 3846.65 1287 362 4996217.00 75237.99
<< < 1 2 3  ... > >>