• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,623.58 213.89
( 0.26%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
44.56
253431.87
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.87
 

As on: Jul 03, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 683.95 692.00 680.70 688.40 1052411 21640 723781233.00 83409.69
01-07-25 688.10 693.80 680.35 683.95 1043986 26573 716628023.00 83697.29
30-06-25 689.90 691.95 685.00 688.05 628166 11559 432697993.00 83606.46
27-06-25 684.15 691.00 683.10 686.70 751398 17880 517065375.00 84058.90
26-06-25 676.95 683.75 674.65 683.00 481057 8807 326817844.00 83755.87
25-06-25 676.05 678.80 673.40 674.40 515678 10532 348558499.00 82755.51
24-06-25 677.30 686.60 672.45 673.55 1195970 25554 813138550.00 82055.11
23-06-25 671.40 675.70 666.25 671.30 590738 9551 396635585.00 81896.79
20-06-25 674.75 678.85 670.20 676.10 394252 8813 266306413.00 82408.17
19-06-25 671.25 676.00 666.80 672.20 479290 11526 321829373.00 81361.87
<< < 1 2 3  ... > >>