• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.95
307384.32
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.84
 

As on: Oct 08, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 316.00 316.00 308.40 309.30 1077211 20386 336941878.00 71593.24
07-10-26 321.00 321.70 316.00 317.00 543931 4763 174046334.00 72638.70
06-10-26 323.00 324.25 320.30 321.30 141980 2266 45714120.00 73067.81
05-10-26 315.70 323.50 315.70 321.30 162269 4982 52034337.00 72382.47
01-10-26 321.35 321.35 313.00 316.70 549642 7002 174328724.00 71909.70
30-09-26 323.50 323.55 319.00 322.00 146787 5374 47179678.00 72480.29
29-09-26 321.00 324.70 317.60 323.95 597975 8754 191827947.00 72529.07
28-09-26 327.00 327.00 320.20 321.00 176651 4580 56945725.00 72771.72
25-09-26 327.75 327.75 323.80 326.20 120997 2160 39342855.00 73895.74
24-09-26 326.55 327.75 324.50 326.50 161886 4568 52792528.00 73580.54
<< < 1 2 3  ... > >>