• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Windsor Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522029
INE052A01021
89.455917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WINDMACHIN
0
2446.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 28, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 283.45 283.60 279.60 282.60 220 17 62032.00 77303.63
24-04-26 285.50 287.30 277.55 278.55 1351 67 377680.00 76664.21
23-04-26 283.70 291.55 283.70 287.95 1058 58 306086.00 77664.00
22-04-26 289.65 289.95 283.15 284.50 3715 158 1063628.00 78516.49
21-04-26 294.80 300.90 285.35 289.75 5923 214 1739021.00 79273.33
20-04-26 307.05 308.30 293.75 295.00 5162 115 1562759.00 78520.30
17-04-26 287.00 309.85 281.25 303.85 12216 241 3623766.00 78493.54
16-04-26 287.90 291.00 278.30 285.05 4911 171 1399176.00 77988.68
15-04-26 283.40 291.15 278.65 288.00 2621 99 751677.00 78111.24
13-04-26 260.95 282.05 251.60 276.50 11172 402 3016415.00 76847.57
<< < 1 2 3  ... > >>