• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.78
341758.98
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.29
 

As on: Sep 26, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1235.05 1266.00 1235.00 1259.40 70790 4053 89000741.00 73895.74
24-09-26 1256.35 1264.20 1243.20 1244.85 33199 1793 41591375.00 73580.54
23-09-26 1279.95 1280.30 1250.70 1256.00 210565 5654 265652747.00 74828.25
22-09-26 1281.60 1285.80 1240.75 1270.00 96243 5883 121441701.00 74529.08
21-09-26 1244.25 1284.75 1238.00 1280.30 149858 4368 190867462.00 74858.99
18-09-26 1257.90 1260.00 1235.80 1238.00 43337 3093 53853110.00 74294.96
17-09-26 1249.80 1256.00 1235.90 1256.00 66121 5082 82310417.00 74314.59
16-09-26 1263.00 1284.85 1244.50 1251.15 216540 12951 274556621.00 74336.45
15-09-26 1248.30 1290.10 1247.60 1255.00 441779 15386 563761334.00 74003.82
11-09-26 1200.75 1223.05 1196.60 1207.00 67091 3868 81410820.00 74781.76
<< < 1 2 3  ... > >>