• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4883955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.5
73.33
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jun 23, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 25.65 25.90 24.11 25.43 10961 69 276884.00 77094.07
19-06-26 26.24 26.24 25.05 25.10 3267 29 82202.00 76802.90
18-06-26 27.55 27.55 25.00 26.24 9531 37 241086.00 77409.98
17-06-26 26.14 26.25 25.50 26.25 9931 26 259317.00 77155.62
16-06-26 25.90 26.25 24.50 25.00 8972 65 223387.00 76808.48
15-06-26 25.23 26.10 24.99 25.58 17486 55 449458.00 76264.33
12-06-26 24.00 25.24 24.00 24.99 20612 61 503563.00 75527.95
11-06-26 24.55 25.40 24.00 24.04 10391 43 252094.00 73832.55
10-06-26 25.00 25.90 24.23 24.55 8741 59 215903.00 73983.18
09-06-26 25.00 25.95 25.00 25.50 7704 46 193573.00 73918.76
<< < 1 2 3  ... > >>