• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,484.27 382.95
( 0.47%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-21.7753254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
527.76
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 10, 2025 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 116.65 120.90 116.60 120.40 2575 117 306388.00 81101.32
08-09-25 116.45 119.35 116.35 116.60 3790 81 447662.00 80787.30
05-09-25 115.00 116.35 113.65 115.75 1674 48 192862.00 80710.76
04-09-25 115.00 119.00 112.60 113.75 12786 222 1464543.00 80718.01
03-09-25 118.10 118.10 113.10 114.35 3126 179 358792.00 80567.71
02-09-25 115.50 119.40 115.35 118.15 14727 113 1747954.00 80157.88
01-09-25 114.15 115.00 113.70 113.75 325 62 37161.00 80364.49
29-08-25 120.40 120.40 113.75 113.75 750 37 85800.00 79809.65
28-08-25 122.90 122.90 114.90 114.90 2582 85 304052.00 80080.57
26-08-25 125.10 126.35 118.00 118.80 3789 101 457845.00 80786.54
<< < 1 2 3  ... > >>