• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
322.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 24, 2025 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1.70 1.74 1.70 1.72 14241904 656 24401140.00 85231.92
20-11-25 1.68 1.73 1.65 1.71 7569996 713 12926502.00 85632.68
19-11-25 1.72 1.74 1.52 1.68 2630229 1158 4336050.00 85186.47
18-11-25 1.73 1.77 1.71 1.72 2486862 793 4294930.00 84673.02
17-11-25 1.74 1.80 1.71 1.73 2527385 804 4418475.00 84950.95
14-11-25 1.73 1.75 1.72 1.74 714980 632 1241544.00 84562.78
13-11-25 1.74 1.79 1.73 1.73 2230496 800 3912945.00 84478.67
12-11-25 1.74 1.79 1.73 1.74 1557494 762 2735902.00 84466.51
11-11-25 1.75 1.80 1.72 1.74 2080321 859 3656480.00 83871.32
10-11-25 1.74 1.79 1.74 1.75 1295181 741 2269791.00 83535.35
<< < 1 2 3  ... > >>