• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 37.41 39.95 37.41 39.92 3 3 117.00 77185.43
14-07-26 39.98 39.98 39.98 39.98 3 1 119.00 77054.94
13-07-26 43.78 43.78 39.79 39.79 6 4 251.00 77616.40
10-07-26 44.94 44.94 38.93 39.86 181 11 7178.00 77569.39
09-07-26 43.49 43.49 43.25 43.25 7 2 303.00 76741.82
08-07-26 42.94 43.75 39.88 39.88 5 5 206.00 76503.60
07-07-26 39.80 39.80 39.80 39.80 1 1 39.00 78180.72
06-07-26 42.93 43.70 39.80 39.80 203 9 8111.00 78285.07
03-07-26 40.73 40.73 37.03 39.80 692 13 27375.00 77763.91
02-07-26 43.97 43.97 37.00 37.03 39800 67 1474566.00 77502.12
<< < 1 2 3  ... > >>