• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Paushak Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532742
INE111F01024
199.1819803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAUSHAKLTD
45.74
1938.65
EPS(TTM)
Face Value()
Div & Yield %
17.19
5
0.32
 

As on: Sep 03, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 792.00 826.95 789.30 804.45 6633 546 5352669.00 76152.86
02-09-26 770.50 819.00 770.50 786.25 6263 308 4972721.00 76570.35
01-09-26 754.10 824.95 754.10 801.50 11393 862 9048460.00 76944.28
31-08-26 779.00 789.50 752.50 758.35 8341 802 6431216.00 76957.27
28-08-26 724.20 788.80 724.20 778.75 9207 636 7140214.00 77264.51
27-08-26 753.60 754.80 734.40 736.40 1844 130 1362497.00 76933.59
26-08-26 755.00 762.00 750.10 750.85 1117 140 843859.00 77472.94
25-08-26 773.75 773.75 747.15 751.55 1877 130 1423204.00 77656.09
24-08-26 798.40 798.40 743.00 767.95 2738 223 2080477.00 77369.11
21-08-26 780.00 785.00 753.00 766.35 6595 406 5033597.00 77540.83
<< < 1 2 3  ... > >>