• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
51.6578938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
20.62
1020.26
EPS(TTM)
Face Value()
Div & Yield %
4.57
2
0.74
 

As on: Oct 24, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 98.00 98.00 92.10 94.25 7139 51 687211.00 84556.40
21-10-25 91.95 94.70 91.95 93.55 4406 34 413156.00 84426.34
20-10-25 94.80 94.80 90.40 90.90 5894 52 542157.00 84363.37
17-10-25 94.00 95.80 91.80 92.15 6088 43 572931.00 83952.19
16-10-25 95.10 98.60 94.00 95.00 5320 45 510345.00 83467.66
15-10-25 94.20 97.90 94.20 96.00 11759 34 1141393.00 82605.43
14-10-25 95.00 97.95 94.00 94.10 4278 54 411741.00 82029.98
13-10-25 98.00 98.45 94.65 95.20 2924 63 279875.00 82327.05
10-10-25 95.60 99.75 95.60 97.20 16452 144 1602615.00 82500.82
09-10-25 102.70 102.70 95.70 98.60 13733 75 1366583.00 82172.10
<< < 1 2 3  ... > >>