• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.1078067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
22.08
1043037.49
EPS(TTM)
Face Value()
Div & Yield %
66.19
2
0.75
 

As on: Jun 30, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1667.95 1670.70 1633.15 1638.80 35075 1914 57824617.00 84058.90
26-06-25 1715.95 1777.95 1603.55 1655.85 98522 7894 165216994.00 83755.87
25-06-25 1733.95 1759.15 1713.45 1718.45 14613 1292 25289248.00 82755.51
24-06-25 1765.20 1788.00 1725.00 1730.20 36668 3004 64503488.00 82055.11
23-06-25 1713.35 1764.75 1706.05 1752.25 25656 1931 44599018.00 81896.79
20-06-25 1698.35 1739.00 1670.65 1730.65 44794 2806 76304839.00 82408.17
19-06-25 1729.55 1759.00 1671.00 1687.20 75844 6085 129693979.00 81361.87
18-06-25 1723.95 1869.60 1699.55 1719.40 298672 19077 533931077.00 81444.66
17-06-25 1809.65 1810.00 1712.60 1728.85 44169 2914 77569489.00 81583.30
16-06-25 1782.05 1816.55 1732.05 1803.55 67699 5276 120014266.00 81796.15
<< < 1 2 3  ... > >>