• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.27
377386.13
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.05
 

As on: Jun 02, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 3059.80 3068.30 2961.65 2971.20 704242 13216 2113017622.00 74267.34
29-05-26 3137.35 3153.00 3007.20 3034.80 358603 11026 1106027057.00 74775.74
27-05-26 3107.40 3140.35 3105.00 3119.60 250348 24607 782122106.00 75867.80
26-05-26 3117.85 3157.95 3103.00 3107.35 102378 11978 319936881.00 76009.70
25-05-26 3122.70 3173.00 3111.85 3138.85 368739 9768 1161444471.00 76488.96
22-05-26 3090.00 3132.00 3075.15 3082.15 89974 7073 279353806.00 75415.35
21-05-26 3155.85 3155.85 3081.00 3100.10 196871 17591 612199904.00 75183.36
20-05-26 3072.00 3141.65 3033.00 3122.25 102929 10171 318820053.00 75318.39
19-05-26 3090.00 3158.25 3075.80 3091.00 68840 6242 214094336.00 75200.85
18-05-26 3109.15 3111.00 3050.00 3083.25 59946 6787 184628421.00 75315.04
<< < 1 2 3  ... > >>