• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-14.9427112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 14, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 37.40 38.20 37.40 38.20 2938 10 112071.00 83382.71
12-01-26 37.46 37.46 37.46 37.46 902 5 33788.00 83878.17
09-01-26 38.22 38.22 37.46 38.22 888 8 33842.00 83576.24
08-01-26 39.78 39.78 38.22 38.22 844 11 32307.00 84180.96
07-01-26 39.79 39.79 39.00 39.00 1935 9 75480.00 84961.14
06-01-26 39.01 39.01 39.01 39.01 4348 16 169615.00 85063.34
05-01-26 40.40 40.40 39.80 39.80 9615 17 384275.00 85439.62
02-01-26 41.21 42.03 40.39 40.39 19365 18 810370.00 85762.01
01-01-26 40.41 41.21 40.41 41.21 8932 11 367405.00 85188.60
31-12-25 38.83 40.41 38.83 40.41 11586 24 457598.00 85220.60
<< < 1 2 3  ... > >>