• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
80.25
20120.42
EPS(TTM)
Face Value()
Div & Yield %
19.86
10
0.63
 

As on: Aug 06, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 390.00 391.20 387.75 389.00 88 13 34200.00 78954.76
05-08-26 391.00 393.20 387.75 388.00 214 76 83239.00 78581.00
04-08-26 391.10 391.80 387.80 391.30 438 69 170713.00 78428.95
03-08-26 394.05 395.25 389.00 389.00 379 59 149016.00 78639.03
31-07-26 390.05 391.65 388.00 388.25 110 15 43015.00 78094.64
30-07-26 393.60 399.90 388.00 388.40 343 66 133984.00 77928.15
29-07-26 389.05 394.50 388.00 393.85 202 52 78940.00 77654.60
28-07-26 390.05 393.30 389.00 389.00 219 11 85655.00 76765.92
27-07-26 390.20 399.15 387.55 387.55 1540 26 606159.00 76835.78
24-07-26 398.95 398.95 387.70 387.95 79 30 30914.00 76059.77
<< < 1 2 3  ... > >>