• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 15, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 381.00 382.50 377.55 379.80 1095837 7159 416760918.00 74315.61
14-10-26 383.65 383.95 379.10 382.10 676017 7020 258155947.00 72781.89
13-10-26 373.55 379.95 369.50 379.90 1162051 6015 436622311.00 73033.78
12-10-26 370.20 375.35 370.20 373.60 834958 10892 311568190.00 71924.68
09-10-26 367.95 371.40 360.80 368.50 914566 8909 334767084.00 72472.33
08-10-26 378.00 378.05 366.20 367.10 1732128 31868 642438367.00 71593.24
07-10-26 386.05 386.30 378.00 378.85 845752 13931 321590639.00 72638.70
06-10-26 383.75 387.45 382.65 387.40 256356 4281 98801226.00 73067.81
05-10-26 382.55 384.50 377.00 384.10 1229975 16318 468649494.00 72382.47
01-10-26 385.00 387.95 378.60 383.50 1565159 20939 599147939.00 71909.70
<< < 1 2 3  ... > >>