• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5466521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
19.88
13039.61
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
2.32
 

As on: Mar 25, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 159.70 164.95 159.40 161.25 47708 1161 7721765.00 74068.45
23-03-26 166.50 166.50 158.00 159.20 94831 1826 15144496.00 72696.39
20-03-26 168.80 170.70 165.95 166.95 33213 915 5599897.00 74532.96
19-03-26 174.50 174.50 168.00 168.60 32223 792 5486540.00 74207.24
18-03-26 173.70 178.60 172.95 174.95 31932 661 5626329.00 76704.13
17-03-26 176.05 178.80 173.25 173.70 36873 1251 6457910.00 76070.84
16-03-26 180.85 184.05 176.00 177.55 37339 1359 6682316.00 75502.85
13-03-26 189.55 190.95 181.50 182.80 55511 634 10220374.00 74563.92
12-03-26 187.25 189.75 186.10 188.00 15707 512 2957283.00 76034.42
11-03-26 186.65 191.70 185.00 186.15 61755 945 11581101.00 76863.71
<< < 1 2 3  ... > >>