• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
42.5667687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
58.91
6733.5
EPS(TTM)
Face Value()
Div & Yield %
2.43
1
0.31
 

As on: Dec 25, 2025 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 144.45 145.30 142.55 143.15 12746 131 1835577.00 85408.70
23-12-25 144.70 145.15 143.70 144.50 21400 160 3094305.00 85524.84
22-12-25 143.15 145.55 142.85 144.70 12939 214 1867839.00 85567.48
19-12-25 141.00 144.75 140.10 143.10 41953 324 5915537.00 84929.36
18-12-25 140.25 142.40 138.00 141.00 57271 366 8054839.00 84481.81
17-12-25 147.80 147.80 141.30 142.00 26755 308 3817559.00 84559.65
16-12-25 144.20 146.30 143.90 145.75 13283 188 1926949.00 84679.86
15-12-25 138.90 145.10 138.40 144.15 39734 494 5650453.00 85213.36
12-12-25 135.80 142.05 135.80 138.95 20523 390 2870480.00 85267.66
11-12-25 139.00 140.55 138.50 140.20 10207 120 1426864.00 84818.13
<< < 1 2 3  ... > >>