• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.1767535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.33
353.13
EPS(TTM)
Face Value()
Div & Yield %
0.45
5
0
 

As on: May 09, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 55.00 56.45 54.60 56.40 8154 52 457594.00 77328.19
07-05-26 55.00 56.49 54.50 55.00 6051 71 338529.00 77844.52
06-05-26 55.80 56.50 54.51 55.18 2748 52 153838.00 77958.52
05-05-26 53.13 56.00 53.00 55.80 6318 76 348509.00 77017.79
04-05-26 55.00 55.50 53.13 53.92 2928 76 160423.00 77269.40
30-04-26 55.00 56.00 54.01 55.50 1849 45 100866.00 76913.50
29-04-26 54.71 57.04 54.71 55.61 2928 43 162218.00 77496.36
28-04-26 59.80 59.80 54.35 54.71 4582 81 257469.00 76886.91
27-04-26 54.45 57.85 54.45 57.07 5069 55 284347.00 77303.63
24-04-26 56.12 56.98 54.50 55.87 3534 58 196198.00 76664.21
<< < 1 2 3  ... > >>