• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Sybly Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
531499
INE080D01042
3.1422541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1.66 1.66 1.66 1.66 350 5 581.00 75527.95
11-06-26 1.65 1.65 1.63 1.64 705 9 1152.00 73832.55
10-06-26 1.71 1.71 1.71 1.71 2506 3 4285.00 73983.18
09-06-26 1.71 1.71 1.71 1.71 171 2 292.00 73918.76
08-06-26 1.70 1.70 1.70 1.70 7 1 11.00 73524.26
05-06-26 1.69 1.69 1.69 1.69 35 2 59.00 74243.34
04-06-26 1.71 1.71 1.71 1.71 1511 4 2583.00 74360.01
03-06-26 1.71 1.71 1.71 1.71 892 5 1525.00 74346.17
01-06-26 1.80 1.80 1.80 1.80 100 2 180.00 74267.34
29-05-26 1.80 1.80 1.80 1.80 491 3 883.00 74775.74
<< < 1 2 3  ... > >>