• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01037
278.4723616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
60.69
7989
EPS(TTM)
Face Value()
Div & Yield %
51.9
1
0
 

As on: Nov 06, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 683.53 683.62 624.20 629.94 14479 2051 47045732.00 79310.01
04-11-26 641.60 671.01 632.10 665.63 7875 880 25769743.00 77301.40
03-11-26 645.65 653.56 635.05 639.20 4443 623 14321924.00 76917.85
02-11-26 620.10 647.48 606.76 642.12 9158 1476 28850608.00 75692.78
30-10-26 617.19 637.20 603.93 621.03 10462 1497 32438784.00 74459.53
29-10-26 633.78 637.20 610.86 616.93 12553 1812 39076309.00 74151.04
28-10-26 646.04 656.43 628.16 633.63 9466 1455 30178989.00 73246.03
27-10-26 656.47 681.00 641.76 647.28 10753 1496 35611067.00 73598.67
26-10-26 633.06 666.00 624.01 656.47 11316 1567 36926104.00 73606.75
23-10-26 619.01 636.96 593.56 629.51 26969 3562 82191814.00 73123.83
<< < 1 2 3  ... > >>