• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
19.71
1646.72
EPS(TTM)
Face Value()
Div & Yield %
3.99
2
1.53
 

As on: Aug 28, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 80.62 81.00 78.10 78.64 21987 178 1739633.00 76933.59
26-08-26 78.49 79.49 78.49 79.04 2150 43 169682.00 77472.94
25-08-26 78.99 82.45 78.50 79.04 5862 79 463704.00 77656.09
24-08-26 81.00 82.38 79.31 80.02 9478 105 763524.00 77369.11
21-08-26 80.61 82.65 80.54 80.94 14330 159 1164815.00 77540.83
20-08-26 81.89 83.54 80.22 81.02 20276 180 1656893.00 77537.72
19-08-26 80.83 81.50 80.22 81.36 8413 81 681301.00 76909.68
18-08-26 79.52 81.10 79.52 80.68 16856 313 1359130.00 77235.46
17-08-26 80.39 82.00 78.69 81.39 35976 132 2915579.00 77728.16
14-08-26 78.60 79.36 78.60 79.23 5424 84 428261.00 78009.25
<< < 1 2 3  ... > >>