• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
18.68415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
10.76
61929.19
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Sep 21, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 32.33 32.33 32.01 32.08 63684 702 2044820.00 74858.99
18-09-26 32.17 32.31 31.97 32.16 169440 1377 5442454.00 74294.96
17-09-26 32.01 32.48 32.01 32.10 170705 991 5494261.00 74314.59
16-09-26 32.54 32.64 31.96 32.10 107552 692 3466660.00 74336.45
15-09-26 33.11 33.26 32.14 32.34 288982 2074 9455407.00 74003.82
11-09-26 32.78 33.21 32.56 33.13 266978 910 8814262.00 74781.76
10-09-26 32.86 33.22 32.75 32.83 258027 1310 8493215.00 74902.59
09-09-26 33.48 33.53 32.95 33.01 85135 574 2817107.00 74764.23
08-09-26 33.06 33.45 32.89 33.33 268572 1217 8903584.00 75577.58
07-09-26 34.16 34.16 33.03 33.11 87494 668 2904135.00 76132.81
<< < 1 2 3  ... > >>