• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
97.6239861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
22.52
2096.87
EPS(TTM)
Face Value()
Div & Yield %
11.39
10
1.17
 

As on: Jul 20, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 260.35 260.35 255.50 256.55 1129 119 289386.00 81757.73
17-07-25 263.30 264.35 258.10 259.05 1790 95 465777.00 82259.24
16-07-25 260.55 267.00 260.45 264.55 2153 153 568648.00 82634.48
15-07-25 257.00 262.35 257.00 260.45 5584 301 1453979.00 82570.91
14-07-25 260.05 262.90 257.30 260.85 2373 162 619255.00 82253.46
11-07-25 252.00 269.00 252.00 262.85 2782 320 733202.00 82500.47
10-07-25 256.25 262.00 254.95 261.40 7109 422 1845102.00 83190.28
09-07-25 256.15 257.85 253.50 254.60 3624 266 925762.00 83536.08
08-07-25 253.25 258.15 252.15 255.75 4053 250 1034818.00 83712.51
07-07-25 257.30 258.55 251.00 253.45 4852 424 1232983.00 83442.50
<< < 1 2 3  ... > >>