• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1094.9666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
17.36
3114.42
EPS(TTM)
Face Value()
Div & Yield %
151.42
10
0.57
 

As on: Apr 27, 2024 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2594.95 2656.40 2579.50 2628.20 2032 550 5316531.00 73730.16
25-04-24 2644.00 2694.40 2626.55 2642.30 1054 302 2794540.00 74339.44
24-04-24 2747.85 2747.85 2642.85 2644.80 1184 357 3158266.00 73852.94
23-04-24 2649.95 2755.00 2620.60 2659.25 6904 1445 18689540.00 73738.45
22-04-24 2450.00 2630.00 2434.10 2610.65 6451 1022 16625672.00 73648.62
19-04-24 2500.00 2500.00 2352.00 2380.40 1391 514 3312801.00 73088.33
18-04-24 2468.70 2472.00 2387.35 2391.00 1188 365 2902486.00 72488.99
16-04-24 2456.00 2521.00 2394.80 2420.25 1122 238 2744909.00 72943.68
15-04-24 2500.00 2510.10 2400.00 2477.75 1014 319 2491082.00 73399.78
12-04-24 2515.00 2535.00 2513.95 2520.95 763 184 1925813.00 74244.90
<< < 1 2 3  ... > >>